Muscatine, Iowa
Reminder...To Schedule Appointments After Business Hours
Call Grain Lab For Assistance
563-264-4613

Please Note: Stay up to date on contracts in order to avoid discounts!

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz         563-264-4712
8:00 AM to 5:00 PM       Vicki Sulzberger   563-264-4710
        Kaitlin Ihns           563-264-4354

 
       Matt Coley           563-264-4729
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM

SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426
Please do not over book appointments verses your contract needs.
Register for the Non-GMO Program here:
https://forms.office.com/Pages/ResponsePage.aspx?id=de_zGA6mgUWDORYI40qtTY0nfaSK1EtGvb1p7aPuEpNURFJZSjgySk05NlkwWEtCU1A5MFBVRUdUSy4u
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Aug Wk 2
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Aug Wk 3
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Aug Wk 4
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Sept Wk 1
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Sept Wk 2
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Sept Wk 3
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Sept Wk 4
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History Oct Wk 1
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Oct Wk 2
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Oct Wk 3
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Oct Wk 4
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Nov Wk 1
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Nov Wk 2
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Nov Wk 3
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Nov Wk 4
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Dec Wk 1
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Dec Wk 2
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Dec Wk 3
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Dec Wk 4
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History Jan Wk 1
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Jan Wk 2
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Jan Wk 3
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Jan Wk 4
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Feb Wk 1
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Feb Wk 2
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Feb Wk 3
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Feb Wk 4
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Mar Wk 1
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Mar Wk 2
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Mar Wk 3
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Mar Wk 4
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History Apr Wk 1
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History Apr Wk 2
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History Apr Wk 3
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History Apr Wk 4
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History May Wk 1
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History May Wk 2
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History May Wk 3
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
History May Wk 4
 08/08/2022 4:21:00 AM CST
@C3K
619'0
 -3'4
 

 
IP CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History JUL/AUG/SEP 22
 08/08/2022 4:25:00 AM CST
@C2U
606'4
 -3'6
History OCT/NOV/DEC 22
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History NOV/DEC/JAN 23
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History DEC/JAN/FEB 23
 08/08/2022 4:25:00 AM CST
@C2Z
606'0
 -4'0
History JAN/FEB/MAR 23
 08/08/2022 4:22:00 AM CST
@C3H
614'4
 -3'4
History APR/MAY/JUN 23
 08/08/2022 4:18:00 AM CST
@C3N
619'4
 -3'6
History MAY/JUN/JUL 23
 08/08/2022 4:18:00 AM CST
@C3N
619'4
 -3'6
History JUN/JUL/AUG 23
 08/08/2022 4:18:00 AM CST
@C3N
619'4
 -3'6
History JUL/AUG/SEP 23
 08/08/2022 4:18:00 AM CST
@C3N
619'4
 -3'6
 
Price as of 08/08/22 04:36AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN