Muscatine, Iowa
Good Friday March 29 Holiday Hours:
Grain Lab: IP Corn 5:00AM - 6:00PM
Reg Corn 5:00AM - 5:00PM
Offices: Closed

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354
        Matt Coley           563-264-4729

 
      Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM
IP CORN: MONDAY MAR 25 - WED MAR 27
5:00 AM to 8:00 PM
IP CORN: THURSDAY MAR 28 - FRIDAY MAR 29
5:00 AM to 6:00 PM
IP CORN: MONDAY APRIL 1 - FRIDAY APRIL 5
5:00 AM to 8:00 PM

  SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Mar Wk 4
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History Apr Wk 1
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History Apr Wk 2
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History Apr Wk 3
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History Apr Wk 4
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History May Wk 1
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History May Wk 2
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History May Wk 3
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History May Wk 4
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History Jun Wk 1
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jun Wk 2
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jun Wk 3
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jun Wk 4
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jul Wk 1
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jul Wk 2
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jul Wk 3
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Jul Wk 4
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History Sep Wk 1
 03/28/2024 5:12:00 AM CST
@C4U
449'0
 0'4
History Sep Wk 2
 03/28/2024 5:12:00 AM CST
@C4U
449'0
 0'4
History Sep Wk 3
 03/28/2024 5:12:00 AM CST
@C4U
449'0
 0'4
History Sep Wk 4
 03/28/2024 5:12:00 AM CST
@C4U
449'0
 0'4
History Oct Wk 1
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Oct Wk 2
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Oct Wk 3
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Oct Wk 4
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Nov Wk 1
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Nov Wk 2
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Nov Wk 3
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Nov Wk 4
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Dec Wk 1
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Dec Wk 2
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Dec Wk 3
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Dec Wk 4
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History Jan Wk 1
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Jan Wk 2
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Jan Wk 3
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Jan Wk 4
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Feb Wk 1
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Feb Wk 2
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Feb Wk 3
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History Feb Wk 4
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
 

 
IP CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History MAR/APR/MAY 24
 03/28/2024 5:12:00 AM CST
@C4K
427'2
 0'4
History MAY/JUN/JUL 24
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History JUN/JUL/AUG 24
 03/28/2024 5:12:00 AM CST
@C4N
440'0
 0'6
History JUL/AUG/SEP 24
 03/28/2024 5:12:00 AM CST
@C4U
449'0
 0'4
History OCT/NOV/DEC 24
 03/28/2024 5:11:00 AM CST
@C4Z
462'4
 0'2
History NOV/DEC/JAN 25
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
History JAN/FEB/MAR 25
 03/28/2024 4:53:00 AM CST
@C5H
476'0
 0'0
 
Price as of 03/28/24 05:24AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN