Muscatine, Iowa

Please Note: Saturday, October 23 Regular Corn Hours 7:00 AM - 3:00 PM. Scheduled Trucks Only.
Max Moisture 19%

Reminder...To Schedule Appointments After Business Hours

Call Grain Lab For Assistance
563-264-4613
BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY                Michael Hotz         563-264-4712
8:00 AM to 5:00 PM                Vicki Sulzberger   563-264-4710
                 Kaitlin Ihns           563-264-4354
DELIVERY HOURS
MONDAY - FRIDAY
REG CORN 6:00 AM to 6:00 PM
IP CORN: MONDAY OCT 18 - FRIDAY OCT 22
5:00 AM to 9:00 PM
IP CORN: SATURDAY OCT 23
7:00 AM to 3:00 PM
IP CORN: MONDAY OCT 25 - FRIDAY OCT 29
5:00 AM to 9:00 PM

SCHEDULED TRUCKS ONLY

 
SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

AUTO ATTENDANT  
800-472-8937
Please do not over book appoinments verses your contract needs.
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Oct Wk 4
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Nov Wk 1
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Nov Wk 2
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Nov Wk 3
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Nov Wk 4
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Dec Wk 1
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Dec Wk 2
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Dec Wk 3
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Dec Wk 4
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History Jan Wk 1
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Jan Wk 2
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Jan Wk 3
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Jan Wk 4
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Feb Wk 1
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Feb Wk 2
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Feb Wk 3
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Feb Wk 4
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Mar Wk 1
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Mar Wk 2
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Mar Wk 3
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Mar Wk 4
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History Apr Wk 1
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History Apr Wk 2
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History Apr Wk 3
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History Apr Wk 4
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History May Wk 1
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History May Wk 2
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History May Wk 3
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History May Wk 4
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History Jun Wk 1
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jun Wk 2
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jun Wk 3
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jun Wk 4
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jul Wk 1
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jul Wk 2
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jul Wk 3
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History Jul Wk 4
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
 

 
IP CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History OCT/NOV/DEC 21
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History NOV/DEC/JAN 21-22
 10/22/2021 1:19:00 PM CST
@C1Z
538'0s
 5'6
History JAN/FEB/MAR 22
 10/22/2021 1:19:00 PM CST
@C2H
546'6s
 5'2
History MAR/APR/MAY 22
 10/22/2021 1:19:00 PM CST
@C2K
550'6s
 5'0
History MAY/JUN/JUL 22
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
History JUL/AUG/SEP 22
 10/22/2021 1:19:00 PM CST
@C2N
551'0s
 5'0
 
Price as of 10/24/21 03:25AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN