Muscatine, Iowa

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354
        Matt Coley           563-264-4729

 
      Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM

  SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
CORN
   Mar Wk 3   Mar Wk 4   Apr Wk 1   Apr Wk 2   Apr Wk 3   Apr Wk 4   May Wk 1   May Wk 2   May Wk 3   May Wk 4   Jun Wk 1   Jun Wk 2   Jun Wk 3   Jun Wk 4   Jul Wk 1   Jul Wk 2   Jul Wk 3   Jul Wk 4   Sep Wk 1   Sep Wk 2   Sep Wk 3   Sep Wk 4   Oct Wk 1   Oct Wk 2   Oct Wk 3   Oct Wk 4   Nov Wk 1   Nov Wk 2   Nov Wk 3   Nov Wk 4   Dec Wk 1   Dec Wk 2   Dec Wk 3   Dec Wk 4   Jan Wk 1   Jan Wk 2   Jan Wk 3   Jan Wk 4   Feb Wk 1   Feb Wk 2   Feb Wk 3   Feb Wk 4 
GPC-MUSCATINE Cash Price
Basis
Option Month @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4N @C4N @C4N @C4N @C4N @C4N @C4N @C4N @C4U @C4U @C4U @C4U @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C5H @C5H @C5H @C5H @C5H @C5H @C5H @C5H
Futures Price 437'2 437'2 437'2 437'2 437'2 437'2 437'2 437'2 437'2 437'2 450'0 450'0 450'0 450'0 450'0 450'0 450'0 450'0 459'2 459'2 459'2 459'2 471'6 471'6 471'6 471'6 471'6 471'6 471'6 471'6 471'6 471'6 471'6 471'6 484'6 484'6 484'6 484'6 484'6 484'6 484'6 484'6
Futures Change
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'0
1'2
1'2
1'2
1'2
1'2
1'2
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

IP CORN
   MAR/APR/MAY 24   MAY/JUN/JUL 24   JUN/JUL/AUG 24   JUL/AUG/SEP 24   OCT/NOV/DEC 24   NOV/DEC/JAN 25   JAN/FEB/MAR 25 
GPC-MUSCATINE Cash Price
Basis
Option Month @C4K @C4N @C4N @C4U @C4Z @C5H @C5H
Futures Price 437'2 450'0 450'0 459'2 471'6 484'6 484'6
Futures Change
1'2
1'2
1'2
1'2
1'0
1'2
1'2
  Chart Chart Chart Chart Chart Chart Chart

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN