| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
440'0 |
435'4 |
-3'2 |
436'0 |
|
|
May |
448'0 |
443'4 |
-3'2 |
444'0 |
|
|
Jul |
454'0 |
449'6 |
-2'6 |
450'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1076'2 |
1059'4 |
-9'0 |
1063'2 |
|
|
Mar |
1086'0 |
1069'2 |
-9'4 |
1072'4 |
|
|
May |
1097'4 |
1081'2 |
-10'0 |
1083'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
522'2 |
507'4 |
-11'2 |
509'0 |
|
|
May |
530'4 |
518'2 |
-9'4 |
519'4 |
|
|
Jul |
540'0 |
529'0 |
-8'4 |
530'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
85.025 |
83.825 |
0.925 |
84.650 |
|
|
Apr |
89.950 |
88.850 |
0.775 |
89.625 |
|
|
May |
93.375 |
92.550 |
0.875 |
93.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
231.525 |
230.325 |
0.325 |
231.100 |
|
|
Feb |
231.375 |
229.775 |
0.150 |
230.725 |
|
|
Apr |
231.000 |
229.350 |
0.250 |
230.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog