Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 377'0 372'4 -4'0 373'2
Mar 386'2 381'2 -4'4 382'0
May 392'6 387'6 -4'6 388'6
Jul 398'6 394'0 -4'6 395'0
Sep 395'6 392'0 -3'4 393'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 917'2 904'2 -14'4 906'0
Jan 929'0 916'0 -14'0 917'2
Mar 941'6 929'4 -13'4 930'4
May 953'2 941'6 -12'6 942'6
Jul 963'6 952'2 -12'4 953'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 510'4 503'6 -4'4 506'4
Mar 514'2 508'6 -3'6 511'0
May 519'2 513'6 -4'2 515'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 119.950 118.825 0.625 119.875
Feb 125.750 124.500 0.650 125.675
Apr 127.000 125.875 0.850 127.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Nov 147.850 146.950 0.575 147.600
Jan 147.450 145.800 1.250 147.250
Mar 147.000 145.400 1.200 146.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 64.700 62.925 -0.825 63.250
Feb 74.150 72.850 -0.175 73.675
Apr 80.750 79.375 0.325 80.500
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN