Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 595'2 590'6 -3'6 592'4
May 596'2 592'0 -3'6 593'4
Jul 592'4 588'4 -3'2 590'2
Sep 568'6 565'4 -1'2 567'6
Dec 559'2 554'6 0'0 558'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1367'0 1354'0 -10'4 1359'2
May 1376'6 1364'0 -10'6 1368'6
Jul 1383'2 1370'4 -10'2 1375'6
Aug 1363'4 1353'0 -7'4 1358'2
Sep 1315'4 1310'0 -8'2 1310'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 750'6 741'2 8'4 750'0
May 753'2 744'6 8'4 753'0
Jul 746'0 737'0 7'2 744'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 138.750 136.850 0.975 137.850
Apr 142.500 140.750 1.150 142.000
Jun 137.875 136.575 0.775 137.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 163.225 162.025 - 0.225 162.625
Mar 167.425 165.525 - 0.350 166.325
Apr 171.125 169.450 - 0.125 170.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 81.275 78.600 3.050 80.850
Apr 88.600 86.025 3.125 88.375
May 93.775 92.500 2.450 93.650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN