Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 381'2 379'6 -0'4 380'0
May 385'6 384'2 -0'6 384'4
Jul 389'0 387'0 -0'6 387'4
Sep 387'0 385'4 -0'4 386'0
Dec 391'4 390'0 -0'4 390'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 898'0 893'4 -3'2 894'0
May 905'4 901'6 -3'2 902'2
Jul 915'2 911'6 -3'4 912'0
Aug 918'0 915'4 -3'2 915'4
Sep 918'0 915'6 -2'6 916'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 567'4 561'4 -3'2 562'0
May 564'6 559'0 -2'6 559'6
Jul 563'4 558'4 -2'2 559'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 121.500 120.900 - 0.125 121.400
Apr 120.900 120.150 0.200 120.875
Jun 112.500 111.675 0.100 112.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 140.950 139.050 1.475 140.850
Apr 143.175 141.525 1.250 143.175
May 144.550 143.425 0.600 144.550
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 68.250 65.775 2.075 67.425
May 76.000 74.050 1.750 75.150
Jun 84.250 81.750 1.800 83.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN