Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 635'4 623'0 -3'2 625'6
Mar 645'4 635'6 -3'2 637'4
May 646'6 637'6 -3'2 639'2
Jul 643'0 634'4 -3'4 636'2
Sep 609'4 600'6 -2'0 604'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 1472'4 1437'0 17'2 1456'4
Mar 1477'6 1444'4 16'4 1462'4
May 1484'6 1452'4 16'0 1470'0
Jul 1488'4 1457'0 15'6 1474'4
Aug 1469'0 1444'4 14'4 1455'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 715'6 702'4 -10'0 705'6
Mar 743'4 723'4 -10'0 730'6
May 754'4 735'0 -11'0 741'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 152.950 151.375 - 1.675 151.550
Feb 155.500 153.500 - 2.200 153.500
Apr 159.275 157.500 - 1.950 157.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 183.150 180.300 - 1.975 181.500
Mar 185.750 183.025 - 2.225 183.850
Apr 188.925 186.450 - 2.200 187.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 82.900 81.150 0.200 82.300
Feb 90.000 86.525 -3.600 86.825
Apr 95.400 92.475 -3.025 92.825
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN