| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
434'0 |
426'6 |
6'6 |
433'4 |
|
|
Jul |
443'4 |
436'0 |
6'6 |
443'0 |
|
|
Sep |
451'6 |
444'6 |
6'2 |
450'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1153'0 |
1131'6 |
16'2 |
1150'4 |
|
|
Jul |
1168'0 |
1145'6 |
16'6 |
1165'4 |
|
|
Aug |
1169'2 |
1148'4 |
15'4 |
1166'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
558'6 |
536'0 |
13'4 |
551'0 |
|
|
Jul |
574'6 |
552'2 |
13'6 |
567'4 |
|
|
Sep |
591'4 |
569'6 |
13'6 |
584'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
96.350 |
94.625 |
1.500 |
96.350 |
|
|
Jun |
104.975 |
102.250 |
2.125 |
104.975 |
|
|
Jul |
106.575 |
104.000 |
2.125 |
106.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
181.600 |
180.525 |
0.300 |
181.475 |
|
|
Jun |
175.875 |
174.575 |
0.300 |
175.700 |
|
|
Aug |
173.750 |
172.500 |
0.025 |
173.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog