Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 556'4 546'2 0'6 556'4
May 549'0 540'0 -2'2 549'0
Jul 538'6 529'2 -4'6 536'4
Sep 491'6 483'6 -3'4 490'2
Dec 472'4 465'2 -3'2 471'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1408'2 1380'0 -0'6 1408'2
May 1408'0 1378'2 -3'2 1407'6
Jul 1395'4 1367'6 -5'6 1394'2
Aug 1354'4 1329'2 -8'2 1350'6
Sep 1273'2 1251'0 -9'0 1270'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 665'6 653'0 -16'6 653'0
May 674'0 658'2 -15'4 660'2
Jul 662'0 648'0 -13'4 649'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 117.050 113.050 - 3.900 113.050
Apr 121.750 119.775 - 1.675 119.825
Jun 119.525 118.150 - 1.075 118.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 140.375 138.050 - 1.750 138.050
Apr 144.900 142.000 - 2.500 142.000
May 147.250 144.525 - 2.150 144.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 90.275 86.800 -2.600 87.375
May 91.350 88.700 -2.275 88.875
Jun 95.800 94.050 -1.575 94.200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN