| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
449'0 |
437'0 |
9'0 |
447'2 |
|
|
Dec |
471'0 |
458'6 |
9'0 |
469'2 |
|
|
Mar |
485'4 |
474'4 |
8'4 |
483'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
1204'6 |
1185'0 |
9'4 |
1201'4 |
|
|
Sep |
1193'6 |
1174'4 |
11'0 |
1191'6 |
|
|
Nov |
1203'2 |
1184'6 |
10'6 |
1201'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
682'6 |
642'6 |
32'4 |
677'6 |
|
|
Dec |
696'6 |
657'6 |
32'2 |
692'6 |
|
|
Mar |
707'6 |
669'6 |
31'6 |
703'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
95.300 |
95.100 |
0.075 |
95.150 |
|
|
Aug |
100.450 |
98.350 |
1.875 |
100.350 |
|
|
Oct |
86.850 |
84.450 |
2.350 |
86.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
232.100 |
229.250 |
- 1.300 |
230.325 |
|
|
Oct |
228.025 |
225.050 |
- 1.650 |
226.250 |
|
|
Dec |
227.650 |
224.650 |
- 1.750 |
225.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog