| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
446'0 |
442'6 |
2'2 |
443'2 |
|
|
Jul |
456'0 |
453'2 |
2'4 |
453'6 |
|
|
Sep |
460'6 |
458'4 |
2'4 |
458'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1183'6 |
1171'4 |
-2'4 |
1173'2 |
|
|
Jul |
1199'0 |
1187'0 |
-2'2 |
1189'0 |
|
|
Aug |
1190'0 |
1179'4 |
-1'2 |
1181'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
584'0 |
576'2 |
8'4 |
579'4 |
|
|
Jul |
593'4 |
586'0 |
8'4 |
589'2 |
|
|
Sep |
605'2 |
598'2 |
7'4 |
600'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
90.775 |
90.425 |
0.050 |
90.625 |
|
|
May |
95.950 |
95.225 |
-0.375 |
95.225 |
|
|
Jun |
104.500 |
103.500 |
- 0.400 |
103.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
252.250 |
249.750 |
2.000 |
251.875 |
|
|
Jun |
249.950 |
247.150 |
2.000 |
249.075 |
|
|
Aug |
245.675 |
243.450 |
1.400 |
244.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog