Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 372'6 370'4 2'0 372'6
May 381'2 379'2 1'4 381'0
Jul 389'4 387'2 2'0 389'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 905'0 900'0 2'0 904'4
May 918'4 913'4 2'2 918'2
Jul 932'2 927'2 2'0 931'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 484'0 480'2 2'2 483'0
May 487'4 483'6 2'2 486'4
Jul 491'6 488'2 2'6 491'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 128.375 127.800 0.450 128.300
Apr 129.350 128.375 0.750 129.350
Jun 119.425 118.525 0.725 119.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 144.125 143.225 0.125 144.025
Apr 146.275 145.400 0.075 146.175
May 147.200 146.375 147.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 56.400 52.250 -3.550 52.850
May 65.675 62.650 -2.425 63.150
Jun 74.550 72.200 -0.975 72.925
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN