Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 352'0 340'0 -10'6 341'4
Sep 351'4 336'2 -11'4 336'2
Dec 359'4 343'6 -12'2 344'0
Mar 369'2 354'0 -11'6 354'4
May 374'4 360'2 -11'0 360'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 900'6 888'6 -6'6 888'6
Aug 900'4 883'6 -9'2 887'0
Sep 898'6 882'6 -9'6 885'0
Nov 904'6 887'4 -10'6 889'6
Jan 909'4 893'0 -10'6 895'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 543'0 536'6 9'4 541'0
Sep 539'0 520'4 9'0 535'2
Dec 542'6 525'2 9'0 540'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 100.225 99.175 0.750 100.175
Oct 104.725 103.725 0.650 104.600
Dec 108.500 107.275 0.950 108.325
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 136.050 134.425 1.225 135.750
Sep 137.550 135.975 1.150 137.275
Oct 138.725 136.975 1.375 138.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 46.500 45.825 0.125 45.825
Aug 51.025 49.350 -0.350 49.750
Oct 51.075 49.325 -0.700 49.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN