Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 389'4 376'6 13'6 389'4
May 395'6 383'6 12'6 395'2
Jul 401'2 390'2 12'0 400'6
Sep 400'4 391'6 9'6 400'0
Dec 403'0 395'4 8'6 402'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 933'4 920'0 5'6 929'2
May 946'4 933'0 5'6 942'0
Jul 959'0 946'0 5'4 955'0
Aug 962'6 950'4 5'2 958'0
Sep 961'0 950'2 5'0 957'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 572'4 564'2 5'2 571'0
May 573'2 565'6 5'0 572'0
Jul 573'2 566'2 3'6 570'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 126.425 125.250 0.225 126.250
Apr 127.300 125.625 0.825 127.200
Jun 119.250 118.125 0.350 119.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 145.575 144.600 - 0.075 145.575
Mar 145.125 143.950 0.175 145.025
Apr 147.975 146.925 0.075 147.800
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 67.800 66.500 0.800 67.550
Apr 74.500 73.225 0.325 74.025
May 80.725 80.275 -0.025 80.400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN