| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
445'2 |
443'0 |
1'2 |
445'0 |
|
|
May |
452'6 |
450'4 |
1'2 |
452'6 |
|
|
Jul |
458'2 |
456'4 |
0'6 |
458'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1053'4 |
1048'4 |
3'4 |
1052'6 |
|
|
Mar |
1063'6 |
1059'0 |
3'4 |
1063'0 |
|
|
May |
1074'2 |
1070'0 |
3'2 |
1073'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
512'4 |
510'0 |
1'6 |
511'4 |
|
|
May |
523'4 |
521'0 |
2'0 |
522'4 |
|
|
Jul |
534'4 |
532'0 |
1'6 |
533'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
85.150 |
83.000 |
0.375 |
84.700 |
|
|
Apr |
89.550 |
87.950 |
0.175 |
89.250 |
|
|
May |
93.250 |
92.075 |
0.050 |
92.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
231.250 |
229.000 |
1.975 |
230.800 |
|
|
Feb |
232.075 |
228.875 |
2.400 |
231.150 |
|
|
Apr |
231.350 |
228.625 |
1.850 |
230.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog