| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
432'6 |
428'6 |
1'0 |
432'4 |
|
|
Mar |
446'6 |
442'6 |
1'4 |
446'2 |
|
|
May |
454'6 |
451'4 |
1'2 |
454'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1120'2 |
1106'2 |
12'0 |
1120'2 |
|
|
Jan |
1134'0 |
1116'2 |
9'6 |
1131'2 |
|
|
Mar |
1139'6 |
1123'2 |
9'4 |
1137'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
550'4 |
546'2 |
-0'2 |
550'0 |
|
|
Mar |
563'0 |
558'6 |
-0'6 |
562'0 |
|
|
May |
571'4 |
567'4 |
-1'0 |
570'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
81.275 |
79.375 |
-0.675 |
79.825 |
|
|
Feb |
82.400 |
80.700 |
-1.275 |
80.850 |
|
|
Apr |
86.350 |
84.850 |
-0.975 |
85.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
232.975 |
227.250 |
- 4.425 |
227.400 |
|
|
Feb |
231.375 |
224.600 |
- 5.025 |
224.900 |
|
|
Apr |
230.425 |
224.100 |
- 4.525 |
224.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog