| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
424'6 |
423'0 |
0'0 |
423'4 |
|
|
Mar |
439'2 |
437'4 |
0'0 |
438'2 |
|
|
May |
447'2 |
445'6 |
-0'4 |
446'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1128'6 |
1123'0 |
-1'2 |
1123'4 |
|
|
Mar |
1137'6 |
1132'0 |
-2'2 |
1132'4 |
|
|
May |
1147'6 |
1142'0 |
-2'6 |
1142'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
526'6 |
523'6 |
-0'6 |
526'4 |
|
|
Mar |
538'6 |
535'6 |
-0'6 |
538'4 |
|
|
May |
547'0 |
544'6 |
-0'4 |
547'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
78.925 |
78.175 |
0.250 |
78.500 |
|
|
Feb |
79.900 |
78.725 |
-0.175 |
79.075 |
|
|
Apr |
83.500 |
82.625 |
0.425 |
83.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
208.950 |
204.550 |
- 0.200 |
206.550 |
|
|
Feb |
208.800 |
204.325 |
- 0.200 |
206.750 |
|
|
Apr |
209.875 |
205.525 |
0.675 |
207.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog