| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
428'0 |
423'6 |
-2'4 |
424'2 |
|
|
Mar |
445'4 |
441'6 |
-2'2 |
442'2 |
|
|
May |
455'2 |
451'4 |
-2'2 |
452'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1044'4 |
1035'2 |
-7'4 |
1036'2 |
|
|
Jan |
1063'6 |
1055'0 |
-7'4 |
1055'4 |
|
|
Mar |
1078'6 |
1069'6 |
-7'4 |
1070'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
532'2 |
525'0 |
-3'0 |
525'2 |
|
|
Mar |
550'4 |
543'0 |
-3'0 |
543'2 |
|
|
May |
561'4 |
554'2 |
-3'0 |
554'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
97.800 |
97.075 |
0.425 |
97.750 |
|
|
Dec |
88.100 |
86.525 |
0.325 |
87.975 |
|
|
Feb |
90.100 |
88.775 |
0.375 |
90.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
232.650 |
229.450 |
0.875 |
231.975 |
|
|
Dec |
234.625 |
231.200 |
1.225 |
233.900 |
|
|
Feb |
236.225 |
232.900 |
1.225 |
235.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog