Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 402'4 398'4 1'0 398'6
Mar 411'6 408'0 0'4 408'2
May 416'4 413'4 0'6 413'4
Jul 420'0 417'4 1'4 418'0
Sep 410'0 407'6 0'0 407'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 945'4 939'2 4'2 940'2
Jan 959'4 953'6 4'2 954'6
Mar 968'4 963'2 3'2 964'2
May 975'0 970'0 3'0 971'4
Jul 982'4 977'4 2'2 979'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 514'6 507'6 0'4 508'4
Mar 520'0 513'4 0'2 514'2
May 524'4 518'2 0'2 518'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 109.600 108.650 0.725 109.500
Dec 112.300 111.100 0.725 112.150
Feb 118.225 117.050 0.775 118.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 144.725 143.500 - 0.200 144.350
Nov 144.650 143.375 0.125 144.300
Jan 141.000 139.725 0.050 140.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 63.050 62.500 0.525 62.850
Dec 70.800 68.675 1.125 69.850
Feb 77.750 76.075 1.175 77.075
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN