Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 360'6 359'6 0'6 360'2
Dec 370'0 368'6 0'6 369'4
Mar 382'4 381'4 0'6 382'0
May 390'2 389'2 1'0 389'6
Jul 397'0 396'0 0'6 396'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Sep 858'4 854'2 1'6 857'4
Nov 871'4 866'6 1'6 870'0
Jan 885'2 880'6 1'6 883'6
Mar 898'4 894'0 2'0 897'2
May 909'6 905'4 3'0 909'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 461'2 458'6 1'2 461'2
Dec 467'2 465'0 0'4 467'0
Mar 475'4 473'0 1'0 475'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 102.150 100.500 1.600 102.150
Oct 100.575 98.500 1.775 100.150
Dec 105.525 104.025 1.100 104.975
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 137.250 135.775 0.625 136.300
Sep 135.950 133.350 0.900 133.775
Oct 135.975 133.250 0.475 133.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 65.825 63.375 0.950 65.025
Dec 65.125 62.750 1.325 64.250
Feb 71.525 69.350 1.075 70.800
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN