Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 527'0 515'2 -5'6 521'4
Mar 534'2 523'2 -4'6 529'4
May 538'0 528'0 -4'4 533'6
Jul 536'2 526'6 -3'6 532'4
Sep 505'4 499'6 -3'4 503'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1286'0 1265'2 -15'4 1268'4
Jan 1294'0 1274'4 -15'0 1278'0
Mar 1296'0 1279'0 -15'4 1281'6
May 1303'0 1284'0 -16'2 1286'2
Jul 1305'0 1286'6 -16'2 1288'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 710'6 696'6 -10'0 698'6
Mar 720'6 707'4 -10'2 709'4
May 722'6 710'6 -9'2 713'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 122.950 121.800 122.800
Dec 127.825 126.200 0.150 127.675
Feb 131.650 130.250 - 0.025 131.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 155.125 153.775 0.125 155.000
Oct 156.750 154.950 0.175 156.550
Nov 156.525 154.825 0.425 156.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 85.725 84.550 -0.125 85.600
Dec 74.025 71.500 -1.325 73.725
Feb 77.350 74.825 -1.375 76.850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN