Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 427'4 423'2 -0'6 425'0
Mar 434'6 430'2 -0'6 431'6
May 437'6 433'0 -1'0 434'6
Jul 438'4 434'2 -0'6 435'6
Sep 416'4 414'0 0'2 415'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 1198'4 1188'2 3'0 1194'2
Mar 1200'2 1189'6 2'2 1195'4
May 1198'4 1188'6 1'6 1193'6
Jul 1194'4 1185'2 1'6 1189'4
Aug 1171'4 1163'4 0'6 1166'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 616'4 609'6 1'0 612'2
Mar 622'6 615'6 1'6 619'2
May 623'2 617'0 1'4 620'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 111.675 109.950 1.175 111.350
Feb 114.700 112.750 1.050 114.175
Apr 117.850 116.500 0.600 117.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 139.575 138.000 0.775 139.125
Mar 139.050 137.500 0.850 138.625
Apr 140.250 138.750 0.375 139.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 65.950 64.125 0.350 65.475
Feb 67.625 66.000 -0.375 66.825
Apr 70.850 69.650 0.025 70.300
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN