| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
436'2 |
433'6 |
-1'2 |
435'4 |
|
|
Mar |
449'2 |
447'0 |
-1'0 |
448'4 |
|
|
May |
456'0 |
454'0 |
-1'2 |
455'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1152'4 |
1141'2 |
-7'6 |
1145'6 |
|
|
Mar |
1159'0 |
1149'0 |
-7'2 |
1153'0 |
|
|
May |
1166'0 |
1156'4 |
-7'2 |
1160'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
548'6 |
542'4 |
1'4 |
548'0 |
|
|
Mar |
561'2 |
555'4 |
1'2 |
560'2 |
|
|
May |
569'6 |
564'4 |
0'2 |
568'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
79.475 |
77.500 |
-0.675 |
77.875 |
|
|
Feb |
80.675 |
77.425 |
-1.400 |
77.775 |
|
|
Apr |
84.300 |
81.425 |
-1.400 |
81.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
222.400 |
218.850 |
- 1.250 |
220.025 |
|
|
Feb |
223.050 |
219.700 |
- 0.925 |
220.825 |
|
|
Apr |
223.250 |
220.250 |
- 0.500 |
221.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog