Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 379'2 373'2 3'2 378'2
Mar 388'0 381'6 3'4 387'6
May 392'6 386'6 4'0 392'6
Jul 395'6 389'6 3'6 395'4
Sep 389'0 384'0 2'6 389'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1046'6 1027'2 15'0 1043'6
Jan 1050'2 1030'0 16'0 1047'0
Mar 1041'0 1023'0 14'2 1037'2
May 1035'0 1018'4 11'4 1030'0
Jul 1037'4 1019'2 10'4 1029'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 578'0 555'4 18'6 577'2
Mar 585'2 563'2 18'6 584'6
May 588'6 568'0 18'0 588'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 107.975 106.600 0.575 107.400
Dec 112.525 111.025 0.525 112.050
Feb 116.625 115.550 0.325 116.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 141.750 140.300 0.950 140.950
Oct 143.150 141.375 0.975 142.200
Nov 143.550 142.000 0.325 142.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 67.775 65.900 -0.025 66.500
Dec 64.500 62.800 -0.100 63.525
Feb 68.900 67.825 0.350 68.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN