Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 355'0 352'0 -1'4 353'2
Jul 363'4 361'0 -1'6 361'6
Sep 371'0 368'4 -1'4 369'4
Dec 382'4 380'0 -1'4 381'0
Mar 396'4 394'6 -1'0 395'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 878'6 874'6 -1'0 876'0
Jul 892'2 888'2 -1'0 889'6
Aug 898'0 894'0 -0'6 895'4
Sep 902'0 899'4 -1'0 899'6
Nov 911'4 907'6 -0'4 909'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 435'6 433'0 0'0 435'6
Jul 442'0 439'0 0'2 442'0
Sep 449'0 446'2 0'2 449'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 128.700 128.000 - 0.025 128.600
Jun 122.600 120.850 - 1.100 121.600
Aug 119.500 118.175 - 0.975 118.800
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 151.600 150.150 - 0.725 150.725
Aug 160.600 158.700 - 1.050 159.700
Sep 161.775 159.950 - 1.300 160.825
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 91.000 88.725 -1.175 88.750
Jun 97.325 93.750 -2.975 93.750
Jul 100.775 97.550 - 2.575 97.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN