Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 480'6 476'6 1'4 477'2
Jul 487'4 483'2 1'4 484'0
Sep 447'6 444'2 -0'6 444'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1058'0 1046'6 -3'2 1049'6
Jul 1067'4 1056'4 -2'6 1059'2
Aug 1060'2 1050'2 -1'2 1052'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 534'6 527'4 0'6 530'0
Jul 549'6 542'4 0'4 544'6
Sep 563'6 556'6 0'4 559'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 93.000 91.900 0.850 92.900
Jun 101.350 99.825 1.225 101.050
Jul 101.300 99.825 1.125 101.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 214.300 213.125 0.750 214.200
Jun 208.400 207.100 0.250 208.300
Aug 204.400 203.200 204.100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN