Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 761'0 727'0 -4'0 732'0
Sep 599'2 582'0 -3'6 588'4
Dec 585'0 566'4 -4'6 573'6
Mar 591'6 573'2 -4'6 580'2
May 596'0 578'0 -4'6 584'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1596'2 1560'4 -11'2 1564'0
Aug 1461'4 1424'2 -5'4 1433'6
Sep 1358'2 1321'4 -5'0 1332'0
Nov 1340'0 1302'4 -6'0 1310'0
Jan 1345'2 1307'4 -7'6 1314'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 813'0 779'0 -14'0 779'6
Sep 838'4 785'2 -9'6 797'2
Dec 854'4 802'2 -9'6 814'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 134.975 133.050 1.400 134.325
Oct 140.475 138.800 1.125 139.600
Dec 145.725 144.200 0.875 144.925
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 173.900 172.075 0.250 172.950
Sep 177.325 175.525 0.400 176.500
Oct 180.250 178.625 0.725 179.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 114.425 112.375 1.125 113.275
Aug 109.900 107.025 3.100 109.050
Oct 92.175 90.225 2.400 91.800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN