| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
424'6 |
423'6 |
0'4 |
424'2 |
|
|
May |
432'2 |
431'2 |
0'6 |
432'0 |
|
|
Jul |
438'4 |
437'6 |
0'6 |
438'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1058'6 |
1053'0 |
5'6 |
1058'6 |
|
|
May |
1069'0 |
1063'4 |
5'0 |
1069'0 |
|
|
Jul |
1081'2 |
1075'4 |
5'0 |
1081'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
511'2 |
509'6 |
0'4 |
510'6 |
|
|
May |
523'0 |
521'4 |
0'2 |
522'0 |
|
|
Jul |
534'6 |
533'4 |
0'4 |
534'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
88.775 |
87.775 |
-0.425 |
87.925 |
|
|
Apr |
95.950 |
94.975 |
-0.025 |
95.200 |
|
|
May |
99.625 |
98.925 |
0.275 |
99.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
233.400 |
231.900 |
0.225 |
232.575 |
|
|
Apr |
235.450 |
233.725 |
0.600 |
234.775 |
|
|
Jun |
231.250 |
229.400 |
1.000 |
230.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog