| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
472'2 |
463'0 |
-3'0 |
463'6 |
|
|
Jul |
480'0 |
470'0 |
-3'2 |
471'4 |
|
|
Sep |
440'4 |
434'2 |
0'2 |
436'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1043'0 |
1027'0 |
5'4 |
1040'0 |
|
|
Jul |
1054'4 |
1036'6 |
5'6 |
1050'2 |
|
|
Aug |
1048'4 |
1031'2 |
6'0 |
1044'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
523'4 |
515'0 |
2'2 |
519'6 |
|
|
Jul |
537'6 |
528'4 |
0'2 |
530'6 |
|
|
Sep |
551'6 |
543'2 |
0'2 |
545'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
92.650 |
91.450 |
0.475 |
92.400 |
|
|
Jun |
98.900 |
97.425 |
-0.100 |
98.175 |
|
|
Jul |
99.250 |
97.975 |
0.325 |
98.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
210.700 |
208.325 |
1.250 |
209.600 |
|
|
Aug |
206.000 |
203.275 |
0.600 |
204.425 |
|
|
Oct |
203.675 |
200.875 |
0.275 |
201.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog