Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 445'4 442'2 -0'4 442'6
Sep 451'4 448'2 -0'6 448'6
Dec 456'6 453'4 -0'4 454'0
Mar 461'0 458'4 -0'6 458'6
May 462'0 460'2 -0'6 460'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 896'6 893'0 -1'0 893'2
Aug 902'2 898'4 -0'6 899'0
Sep 908'2 904'2 -0'6 905'2
Nov 920'6 917'0 -0'4 917'6
Jan 932'2 928'6 -1'0 929'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 555'2 542'6 7'2 551'0
Sep 557'2 544'6 6'4 553'0
Dec 565'6 554'0 5'0 561'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 109.550 107.875 1.250 108.750
Aug 106.100 103.525 2.125 105.325
Oct 107.175 105.050 1.700 106.675
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 135.825 132.050 4.500 135.825
Sep 136.375 132.625 4.475 136.375
Oct 136.800 133.225 4.425 136.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 74.300 72.500 -0.850 73.600
Aug 77.000 74.525 -0.700 75.500
Oct 70.975 68.650 -0.400 69.425
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN