Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 703'0 673'0 -14'4 685'0
Sep 641'4 613'6 -8'4 629'6
Dec 619'6 596'0 -6'6 610'0
Mar 625'0 602'2 -6'0 616'2
May 627'6 606'0 -5'6 619'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1551'2 1496'4 -35'4 1508'2
Aug 1515'6 1473'2 -27'4 1482'6
Sep 1473'4 1433'6 -20'6 1447'2
Nov 1464'2 1425'0 -20'6 1439'0
Jan 1465'0 1426'6 -20'4 1442'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 688'0 669'4 -3'0 681'0
Sep 693'6 675'4 -4'0 685'2
Dec 701'2 682'6 -4'0 693'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 119.100 117.700 1.125 118.800
Aug 120.600 118.525 1.475 120.100
Oct 126.150 124.200 1.575 125.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 151.900 148.875 2.775 151.225
Sep 154.075 151.425 2.625 153.625
Oct 155.900 153.625 2.350 155.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 122.725 122.275 0.225 122.700
Jul 121.875 119.525 - 1.350 119.925
Aug 119.000 116.250 - 1.725 116.700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN