| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
422'0 |
415'0 |
-3'4 |
417'4 |
|
|
Sep |
430'4 |
423'0 |
-4'2 |
425'2 |
|
|
Dec |
449'4 |
441'6 |
-4'6 |
444'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1134'6 |
1118'4 |
-9'2 |
1122'0 |
|
|
Aug |
1139'2 |
1123'6 |
-8'4 |
1127'6 |
|
|
Sep |
1139'4 |
1124'2 |
-8'0 |
1128'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
618'2 |
601'2 |
-7'0 |
605'0 |
|
|
Sep |
626'4 |
609'6 |
-7'2 |
613'2 |
|
|
Dec |
642'0 |
627'0 |
-6'4 |
628'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
95.100 |
94.100 |
0.375 |
94.975 |
|
|
Aug |
96.875 |
95.325 |
0.225 |
96.725 |
|
|
Oct |
81.450 |
80.200 |
0.050 |
81.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
255.550 |
253.700 |
- 0.925 |
255.100 |
|
|
Aug |
248.875 |
245.775 |
- 2.225 |
246.750 |
|
|
Oct |
241.850 |
239.250 |
- 1.875 |
240.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog