Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 374'2 373'6 -0'2 373'6
Mar 385'0 384'0 -1'0 384'4
May 392'4 391'4 -1'0 391'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 913'6 910'4 -4'6 912'0
Mar 926'0 923'0 -4'6 924'2
May 938'6 935'6 -5'0 936'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 519'0 505'2 14'2 515'0
Mar 531'0 527'6 -3'0 528'2
May 535'6 532'6 -2'6 533'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 118.275 117.350 - 0.050 117.925
Feb 122.000 120.600 - 0.275 121.500
Apr 123.850 122.575 0.150 123.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 144.950 143.300 0.175 144.475
Mar 142.425 141.050 - 0.075 141.800
Apr 142.875 141.550 142.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 55.200 54.125 -0.275 54.225
Feb 67.950 66.075 0.975 67.800
Apr 72.400 70.650 1.050 72.175
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN