| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
476'0 |
473'4 |
-2'4 |
474'0 |
|
|
May |
486'0 |
483'6 |
-2'4 |
484'2 |
|
|
Jul |
489'0 |
487'2 |
-2'2 |
487'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1047'4 |
1035'0 |
-5'4 |
1036'0 |
|
|
Mar |
1056'6 |
1046'4 |
-1'4 |
1051'4 |
|
|
May |
1069'4 |
1059'6 |
-2'0 |
1064'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
547'0 |
543'2 |
-0'6 |
544'2 |
|
|
May |
559'0 |
555'2 |
-0'6 |
556'0 |
|
|
Jul |
570'2 |
566'2 |
-0'2 |
567'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
83.800 |
82.425 |
0.625 |
83.200 |
|
|
Apr |
90.125 |
88.450 |
0.625 |
89.300 |
|
|
May |
94.800 |
93.500 |
0.550 |
94.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
198.750 |
197.325 |
- 1.375 |
197.600 |
|
|
Apr |
199.500 |
198.150 |
- 1.275 |
198.300 |
|
|
Jun |
193.950 |
192.400 |
- 1.575 |
192.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog