Muscatine, Iowa
Reminder...Upon Arrival At The Grain Lab If You Don't Have A CB In Your Truck
Please Call Grain Lab For Assistance
563-264-4613

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz         563-264-4712
8:00 AM to 5:00 PM       Kaitlin Ihns           563-264-4354
        Matt Coley           563-264-4729

 		       Matt Smith           563-264-4159
        
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM
  SCHEDULED TRUCKS ONLY		   SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History May Wk 4
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jun Wk 1
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jun Wk 2
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jun Wk 3
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jun Wk 4
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jul Wk 1
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jul Wk 2
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jul Wk 3
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Jul Wk 4
 05/30/2023 1:19:00 PM CST
@C3N
594'0s
 -10'0
History Aug Wk 1
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Aug Wk 2
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Aug Wk 3
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Aug Wk 4
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Sep Wk 1
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Sep Wk 2
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Sep Wk 3
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Sep Wk 4
 05/30/2023 1:19:00 PM CST
@C3U
520'0s
 -9'0
History Oct Wk 1
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Oct Wk 2
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Oct Wk 3
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Oct Wk 4
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Nov Wk 1
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Nov Wk 2
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Nov Wk 3
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Nov Wk 4
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Dec Wk 1
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Dec Wk 2
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Dec Wk 3
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Dec Wk 4
 05/30/2023 1:19:00 PM CST
@C3Z
525'2s
 -9'2
History Jan Wk 1
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Jan Wk 2
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Jan Wk 3
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Jan Wk 4
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Feb Wk 1
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Feb Wk 2
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Feb Wk 3
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Feb Wk 4
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Mar Wk 1
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Mar Wk 2
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Mar Wk 3
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Mar Wk 4
 05/30/2023 1:19:00 PM CST
@C4H
534'4s
 -8'6
History Apr Wk 1
 05/30/2023 1:19:00 PM CST
@C4K
540'0s
 -8'0
History Apr Wk 2
 05/30/2023 1:19:00 PM CST
@C4K
540'0s
 -8'0
History Apr Wk 3
 05/30/2023 1:19:00 PM CST
@C4K
540'0s
 -8'0
History Apr Wk 4
 05/30/2023 1:19:00 PM CST
@C4K
540'0s
 -8'0
 
Price as of 05/30/23 03:02PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN