Muscatine, Iowa
Please Note: Thursday, November 25 Grain Lab & Offices Are Closed In Observance of Thanksgiving.
Friday, November 26 Grain Lab Hours Are 5:00 AM - 5:00 PM. Offices Are Closed. 

Reminder...To Schedule Appointments After Business Hours
Call Grain Lab For Assistance
563-264-4613
BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY                Michael Hotz         563-264-4712
8:00 AM to 5:00 PM                Vicki Sulzberger   563-264-4710
                 Kaitlin Ihns           563-264-4354
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM
SCHEDULED TRUCKS ONLY

 
SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426
Marissa Mendoza       563-264-4159
 
AUTO ATTENDANT  
800-472-8937
Please do not over book appoinments verses your contract needs.
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Nov Wk 4
 11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
History Dec Wk 1
 11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
History Dec Wk 2
 11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
History Dec Wk 3
 11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
History Dec Wk 4
 11/26/2021 12:04:00 PM CST
@C1Z
586'6s
 7'0
History Jan Wk 1
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Jan Wk 2
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Jan Wk 3
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Jan Wk 4
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Feb Wk 1
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Feb Wk 2
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Feb Wk 3
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Feb Wk 4
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Mar Wk 1
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Mar Wk 2
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Mar Wk 3
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Mar Wk 4
 11/26/2021 12:04:00 PM CST
@C2H
591'6s
 6'2
History Apr Wk 1
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History Apr Wk 2
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History Apr Wk 3
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History Apr Wk 4
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History May Wk 1
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History May Wk 2
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History May Wk 3
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History May Wk 4
 11/26/2021 12:04:00 PM CST
@C2K
595'4s
 5'4
History Jun Wk 1
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jun Wk 2
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jun Wk 3
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jun Wk 4
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jul Wk 1
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jul Wk 2
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jul Wk 3
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Jul Wk 4
 11/26/2021 12:04:00 PM CST
@C2N
596'0s
 5'4
History Sept Wk 1
 11/26/2021 12:03:00 PM CST
@C2U
572'2s
 5'4
History Sept Wk 2
 11/26/2021 12:03:00 PM CST
@C2U
572'2s
 5'4
History Sept Wk 3
 11/26/2021 12:03:00 PM CST
@C2U
572'2s
 5'4
History Sept Wk 4
 11/26/2021 12:03:00 PM CST
@C2U
572'2s
 5'4
History Oct Wk 1
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Oct Wk 2
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Oct Wk 3
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Oct Wk 4
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Nov Wk 1
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Nov Wk 2
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Nov Wk 3
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
History Nov Wk 4
 11/26/2021 12:04:00 PM CST
@C2Z
562'4s
 4'2
 
Price as of 11/26/21 04:46PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN