Muscatine, Iowa

***IN OBSERVANCE OF THE HOLIDAY OFFICES WILL BE CLOSED THUR NOV 26TH***

***FRIDAY NOV 27TH, 7AM-3PM***

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY    TOLL FREE : 800-472-8937
8:00 A.M. TO 5:00 P.M.                          MICHAEL HOTZ : 563-264-4712 
  VICKI SULZBERGER : 563-264-4710
ELEVATOR RECEIVING HOURS  KAITLIN IHNS : 563-264-4354
MONDAY - FRIDAY 
5:00 A.M. TO 5:00 P.M.
SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANTS 
    GERRY TRIMBLE : 563-264-4426
    ROBYN NIMS : 563-264-4159
     
 
 
SHIPMENT PERIODS START AND END DATES
Wk 1 1st - 7th Wk 2 8th - 15th Wk 3 16th - 22nd Wk 4 23rd - end of month
Click Here to Print/View All Weeks Bids
 
 
KENT CORPORATION: GPC-KENT GRAIN Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Nov Wk 4
 11/25/2020 6:54:00 AM CST
@C0Z
424'0
 -1'6
History Dec Wk 1
 11/25/2020 6:54:00 AM CST
@C0Z
424'0
 -1'6
History Dec Wk 2
 11/25/2020 6:54:00 AM CST
@C0Z
424'0
 -1'6
History Dec Wk 3
 11/25/2020 6:54:00 AM CST
@C0Z
424'0
 -1'6
History Dec Wk 4
 11/25/2020 6:54:00 AM CST
@C0Z
424'0
 -1'6
History Jan Wk 1
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Jan Wk 2
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Jan Wk 3
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Jan Wk 4
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Feb Wk 1
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Feb Wk 2
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Feb Wk 3
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Feb Wk 4
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Mar Wk 1
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Mar Wk 2
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Mar Wk 3
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Mar Wk 4
 11/25/2020 6:55:00 AM CST
@C1H
430'6
 -1'6
History Apr Wk 1
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History Apr Wk 2
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History Apr Wk 3
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History Apr Wk 4
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History May Wk 1
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History May Wk 2
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History May Wk 3
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History May Wk 4
 11/25/2020 6:54:00 AM CST
@C1K
433'6
 -2'0
History Jun Wk 1
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jun Wk 2
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jun Wk 3
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jun Wk 4
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jul Wk 1
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jul Wk 2
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jul Wk 3
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Jul Wk 4
 11/25/2020 6:54:00 AM CST
@C1N
434'6
 -1'6
History Aug Wk 1
 11/25/2020 5:37:00 AM CST
@C1U
414'6
 0'0
History Aug Wk 2
 11/25/2020 5:37:00 AM CST
@C1U
414'6
 0'0
History Aug Wk3
 11/25/2020 5:37:00 AM CST
@C1U
414'6
 0'0
History Aug Wk 4
 11/25/2020 5:37:00 AM CST
@C1U
414'6
 0'0
History Oct Wk 1
 11/25/2020 6:54:00 AM CST
@C1Z
411'6
 -0'4
History Oct Wk 2
 11/25/2020 6:54:00 AM CST
@C1Z
411'6
 -0'4
 
Price as of 11/25/20 07:07AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN