Muscatine, Iowa

BUSINESS OFFICE HOURS   GRAIN BUYERS
 MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354

 		       Matt Coley           563-264-4729
        Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM

SCHEDULED LOADS ONLY		   SCHEDULING ASSISTANCE
 563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Mar Wk 3
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Mar Wk 4
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Apr Wk 1
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Apr Wk 2
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Apr Wk 3
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Apr Wk 4
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History May Wk 1
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History May Wk 2
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History May Wk 3
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History May Wk 4
 03/21/2025 1:19:00 PM CST
@C5K
464'2s
 -4'6
History Jun Wk 1
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jun Wk 2
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jun Wk 3
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jun Wk 4
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jul Wk 1
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jul Wk 2
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jul Wk 3
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Jul Wk 4
 03/21/2025 1:19:00 PM CST
@C5N
471'4s
 -4'0
History Aug Wk 1
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Aug Wk 2
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Aug Wk 3
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Aug Wk 4
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Sep Wk 1
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Sep Wk 2
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Sep Wk 3
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Sep Wk 4
 03/21/2025 1:19:00 PM CST
@C5U
444'6s
 -2'6
History Oct Wk 1
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Oct Wk 2
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Oct Wk 3
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Oct Wk 4
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Nov Wk 1
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Nov Wk 2
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Nov Wk 3
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Nov Wk 4
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Dec Wk 1
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Dec Wk 2
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Dec Wk 3
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Dec Wk 4
 03/21/2025 1:19:00 PM CST
@C5Z
451'0s
 -2'0
History Jan Wk 1
 03/21/2025 1:19:00 PM CST
@C6H
463'4s
 -2'2
History Jan Wk 2
 03/21/2025 1:19:00 PM CST
@C6H
463'4s
 -2'2
History Jan Wk 3
 03/21/2025 1:19:00 PM CST
@C6H
463'4s
 -2'2
History Jan Wk 4
 03/21/2025 1:19:00 PM CST
@C6H
463'4s
 -2'2
History Feb Wk 1
 03/21/2025 1:18:00 PM CST
@C6N
475'0s
 -2'2
History Feb Wk 2
 03/21/2025 1:15:00 PM CST
@C6U
455'6s
 -2'2
History Feb Wk 3
 03/21/2025 1:15:00 PM CST
@C6U
455'6s
 -2'2
History Feb Wk 4
 03/21/2025 1:19:00 PM CST
@C6Z
455'0s
 -2'0
 
Price as of 03/22/25 04:10PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 


GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN