Muscatine, Iowa

Reminder...To Schedule Appointments After Business Hours
Call Grain Lab For Assistance
563-264-4613

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz         563-264-4712
8:00 AM to 5:00 PM       Vicki Sulzberger   563-264-4710
        Kaitlin Ihns           563-264-4354

 
       Matt Coley           563-264-4729
     
DELIVERY HOURS
MONDAY - FRIDAY
6:00 AM to 6:00 PM
IP CORN: MONDAY OCT 10 - FRIDAY OCT 14
5:00 AM to 9:00 PM
IP CORN: MONDAY OCT 17 - FRIDAY OCT 21
5:00 AM to 9:00 PM

SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Oct Wk 1
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Oct Wk 2
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Oct Wk 3
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Oct Wk 4
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Nov Wk 1
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Nov Wk 2
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Nov Wk 3
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Nov Wk 4
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Dec Wk 1
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Dec Wk 2
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Dec Wk 3
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Dec Wk 4
 10/06/2022 1:19:00 PM CST
@C2Z
675'4s
 -8'4
History Jan Wk 1
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Jan Wk 2
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Jan Wk 3
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Jan Wk 4
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Feb Wk 1
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Feb Wk 2
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Feb Wk 3
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Feb Wk 4
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Mar Wk 1
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Mar Wk 2
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Mar Wk 3
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Mar Wk 4
 10/06/2022 1:19:00 PM CST
@C3H
683'2s
 -8'0
History Apr Wk 1
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History Apr Wk 2
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History Apr Wk 3
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History Apr Wk 4
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History May Wk 1
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History May Wk 2
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History May Wk 3
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History May Wk 4
 10/06/2022 1:19:00 PM CST
@C3K
684'6s
 -7'4
History Jun Wk 1
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jun Wk 2
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jun Wk 3
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jun Wk 4
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jul Wk 1
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jul Wk 2
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jul Wk 3
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
History Jul Wk 4
 10/06/2022 1:19:00 PM CST
@C3N
680'0s
 -6'2
 
Price as of 10/06/22 02:24PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN