Quote Ticker
	CORN (Jul 18) 404'0 -4'2 CORN (Sep 18) 412'6 -4'2 CORN (Dec 18) 421'6 -4'0 SOYBEANS (Jul 18) 1036'6 -3'4 SOYBEANS (Aug 18) 1041'2 -3'4 SOYBEANS (Sep 18) 1044'0 -2'2 WHEAT (Jul 18) 530'4 -0'6 WHEAT (Sep 18) 547'6 -0'6 WHEAT (Dec 18) 566'2 -1'6 LIVE CATTLE (Jun 18) 104.450 - 1.050 LIVE CATTLE (Aug 18) 101.925 - 1.025 LIVE CATTLE (Oct 18) 105.475 - 0.500 FEEDER CATTLE (May 18) 136.450 1.500 FEEDER CATTLE (Aug 18) 143.500 - 0.050 FEEDER CATTLE (Sep 18) 143.075 - 0.200 LEAN HOGS (Jun 18) 74.975 0.225 LEAN HOGS (Jul 18) 76.900 0.550 LEAN HOGS (Aug 18) 75.450 0.325

	National Agricultural Statistics Service (NASS) reported Corn Planting updates as of May 21, 2018 Iowa 86% Indiana 88% Nebraska 88% Illinois 96% Minnesota 77% South Dakota 66% REMINDER: KENT CORPORATE OFFICE's will be Closed Monday, May 28 observing Memorial Day

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 412'2 403'6 -4'2 404'0 Sep 420'6 412'4 -4'2 412'6 Dec 429'4 421'6 -4'0 421'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1050'6 1035'4 -3'4 1036'6 Aug 1054'4 1039'6 -3'4 1041'2 Sep 1055'2 1042'6 -2'2 1044'0   @W - WHEAT - CBOT   High Low Chg Last Jul 545'2 529'2 -0'6 530'4 Sep 560'6 546'2 -0'6 547'6 Dec 578'4 565'4 -1'6 566'2   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 105.725 104.250 - 1.050 104.450 Aug 103.200 101.675 - 1.025 101.925 Oct 106.475 105.050 - 0.500 105.475   @GF - FEEDER CATTLE - CME   High Low Chg Last May 136.475 135.400 1.500 136.450 Aug 144.800 142.800 - 0.050 143.500 Sep 144.525 142.625 - 0.200 143.075   @HE - LEAN HOGS - CME   High Low Chg Last Jun 75.000 73.775 0.225 74.975 Jul 76.950 75.250 0.550 76.900 Aug 75.500 74.175 0.325 75.450

	Contacts GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren............. 563-264-4947 Vicki Sulzberger......... 563-264-4710 Riley Harbaugh.......... 563-264-4354 Tina Simmons............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events Mon. 5/28 Markets Closed- Memorial Day Mon. 6/4 GPC Implentation of New Software (Go-Live) Tues. 6/12 USDA Supply & Demand Fri. 6/29 Qtrly Stocks and Acreage

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?