Quote Ticker
  • CORN (Mar 21) 552'6 -2'0 2/26/21   12:21 PM CST
  • CORN (May 21) 545'0 -4'6 2/26/21   12:21 PM CST
  • CORN (Jul 21) 533'0 -6'6 2/26/21   12:21 PM CST
  • CORN (Sep 21) 488'4 -4'4 2/26/21   12:22 PM CST
  • CORN (Dec 21) 470'2 -3'6 2/26/21   12:22 PM CST
  • SOYBEANS (Mar 21) 1398'0 -8'0 2/26/21   12:14 PM CST
  • SOYBEANS (May 21) 1398'2 -9'2 2/26/21   12:22 PM CST
  • SOYBEANS (Jul 21) 1385'6 -11'4 2/26/21   12:21 PM CST
  • SOYBEANS (Aug 21) 1344'6 -11'6 2/26/21   12:21 PM CST
  • SOYBEANS (Sep 21) 1263'4 -12'0 2/26/21   12:21 PM CST
  • WHEAT (Mar 21) 655'0 -16'6 2/26/21   12:13 PM CST
  • WHEAT (May 21) 661'6 -14'0 2/26/21   12:22 PM CST
  • WHEAT (Jul 21) 650'2 -13'2 2/26/21   12:22 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 120.600 - 1.075 2/26/21   12:22 PM CST
  • LIVE CATTLE (Jun 21) 118.800 - 0.700 2/26/21   12:21 PM CST
  • FEEDER CATTLE (Mar 21) 139.250 - 1.175 2/26/21   12:20 PM CST
  • FEEDER CATTLE (Apr 21) 142.975 - 2.100 2/26/21   12:20 PM CST
  • FEEDER CATTLE (May 21) 145.625 - 1.600 2/26/21   12:20 PM CST
  • LEAN HOGS (Apr 21) 87.475 -2.275 2/26/21   12:22 PM CST
  • LEAN HOGS (May 21) 89.300 -1.850 2/26/21   12:20 PM CST
  • LEAN HOGS (Jun 21) 94.450 -1.300 2/26/21   12:22 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 555'0 546'2 -2'0 552'6
May 548'6 540'0 -4'6 545'0
Jul 538'6 529'2 -6'6 533'0
Sep 491'6 483'6 -4'6 488'2
Dec 472'4 465'2 -3'6 470'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1407'0 1380'0 -8'0 1398'0
May 1408'0 1378'2 -9'2 1398'2
Jul 1395'4 1367'6 -11'0 1386'2
Aug 1354'4 1329'2 -11'6 1344'6
Sep 1273'2 1251'0 -12'0 1263'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 665'6 655'0 -16'6 655'0
May 674'0 661'2 -14'2 661'4
Jul 662'0 648'4 -13'4 650'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 117.050 113.050 - 3.900 113.050
Apr 121.750 119.875 - 1.125 120.550
Jun 119.525 118.150 - 0.775 118.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.375 138.350 - 1.175 139.250
Apr 144.900 142.150 - 2.125 142.950
May 147.250 144.800 - 1.750 145.475
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 90.275 87.375 -2.250 87.500
May 91.350 89.100 -1.850 89.300
Jun 95.800 94.250 -1.300 94.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 2/9 USDA SUPPLY/DEMAND 
TUESDAY 3/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN