Quote Ticker
  • CORN (May 19) 353'0 -1'6 4/23/19   3:00 AM CST
  • CORN (Jul 19) 361'6 -1'6 4/23/19   3:01 AM CST
  • CORN (Sep 19) 369'2 -1'6 4/23/19   3:01 AM CST
  • CORN (Dec 19) 380'6 -1'6 4/23/19   3:01 AM CST
  • CORN (Mar 20) 395'2 -1'2 4/23/19   3:01 AM CST
  • SOYBEANS (May 19) 875'6 -1'2 4/23/19   2:59 AM CST
  • SOYBEANS (Jul 19) 889'2 -1'4 4/23/19   3:01 AM CST
  • SOYBEANS (Aug 19) 895'0 -1'2 4/23/19   2:59 AM CST
  • SOYBEANS (Sep 19) 899'4 -1'2 4/23/19   2:51 AM CST
  • SOYBEANS (Nov 19) 908'6 -1'0 4/23/19   3:00 AM CST
  • WHEAT (May 19) 435'6 0'0 4/23/19   2:55 AM CST
  • WHEAT (Jul 19) 441'4 -0'2 4/23/19   3:01 AM CST
  • WHEAT (Sep 19) 449'0 0'2 4/23/19   2:51 AM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.725 - 0.725 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 1.050 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.300 4/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.675 - 2.575 4/22/19   1:04 PM CST

 

Blessed for 2019 technology!
Be safe this planting season
See the source image  See the source image


-----------------------------------------------------

"All New" GPC Grain Portal

Do you want the ability to check your Contract Balances,
View Tickets and Settlement information?

Call the Grain Department to signup today!

Click on link below for easy access if you already have an account.
https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 355'0 352'0 -1'6 353'0
Jul 363'4 361'0 -1'6 361'6
Sep 371'0 368'4 -1'6 369'2
Dec 382'4 380'0 -1'6 380'6
Mar 396'4 394'6 -1'4 395'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 878'6 874'6 -1'2 875'6
Jul 892'2 888'2 -1'2 889'4
Aug 898'0 894'0 -1'2 895'0
Sep 902'0 899'4 -1'2 899'4
Nov 911'4 907'6 -1'0 908'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 435'6 433'0 0'0 435'6
Jul 442'0 439'0 0'0 441'6
Sep 449'0 446'2 0'2 449'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 128.700 128.000 - 0.025 128.600
Jun 122.600 120.850 - 1.100 121.600
Aug 119.500 118.175 - 0.975 118.800
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 151.600 150.150 - 0.725 150.725
Aug 160.600 158.700 - 1.050 159.700
Sep 161.775 159.950 - 1.300 160.825
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 91.000 88.725 -1.175 88.750
Jun 97.325 93.750 -2.975 93.750
Jul 100.775 97.550 - 2.575 97.675


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
Fri. 5/10 USDA Supply & Demand
Sun. 5/12 Mother's Day
Tues. 5/14 Feed Outlook
Mon. 5/27 Memorial Day, Market's Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN