Quote Ticker
  • CORN (Dec 20) 423'4 -2'2 11/25/20   7:16 AM CST
  • CORN (Mar 21) 430'4 -2'0 11/25/20   7:16 AM CST
  • CORN (May 21) 433'2 -2'4 11/25/20   7:16 AM CST
  • CORN (Jul 21) 434'2 -2'2 11/25/20   7:16 AM CST
  • CORN (Sep 21) 414'2 -0'4 11/25/20   7:16 AM CST
  • SOYBEANS (Jan 21) 1193'0 1'6 11/25/20   7:16 AM CST
  • SOYBEANS (Mar 21) 1194'6 1'4 11/25/20   7:16 AM CST
  • SOYBEANS (May 21) 1193'4 1'4 11/25/20   7:16 AM CST
  • SOYBEANS (Jul 21) 1189'4 1'6 11/25/20   7:16 AM CST
  • SOYBEANS (Aug 21) 1166'2 1'0 11/25/20   6:52 AM CST
  • WHEAT (Dec 20) 613'0 1'6 11/25/20   7:16 AM CST
  • WHEAT (Mar 21) 619'2 1'6 11/25/20   7:16 AM CST
  • WHEAT (May 21) 620'0 1'2 11/25/20   7:16 AM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.400 0.600 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.125 0.775 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.625 0.850 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.750 0.375 11/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 0.025 11/24/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 427'4 423'4 -2'2 423'4
Mar 434'6 430'2 -2'0 430'4
May 437'6 433'0 -2'4 433'2
Jul 438'4 434'2 -2'2 434'2
Sep 416'4 414'0 -0'4 414'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1198'4 1188'2 1'6 1193'0
Mar 1200'2 1189'6 1'4 1194'6
May 1198'4 1188'6 1'4 1193'4
Jul 1194'4 1185'2 1'6 1189'4
Aug 1171'4 1163'4 1'0 1166'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 616'4 609'6 1'6 613'0
Mar 622'6 615'6 1'6 619'2
May 623'2 617'0 1'2 620'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 111.675 109.950 1.175 111.350
Feb 114.700 112.750 1.050 114.175
Apr 117.850 116.500 0.600 117.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 139.575 138.000 0.775 139.125
Mar 139.050 137.500 0.850 138.625
Apr 140.250 138.750 0.375 139.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 65.950 64.125 0.350 65.475
Feb 67.625 66.000 -0.375 66.825
Apr 70.850 69.650 0.025 70.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN