Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • CORN (Mar 22) 616'2 -6'0 6/11/21   1:19 PM CST
  • CORN (May 22) 619'6 -5'6 6/11/21   1:18 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1439'0 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1442'4 -20'4 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Dec 21) 693'0 -4'0 6/11/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.875 1.575 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.225 2.775 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.625 2.625 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.500 2.350 6/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 122.700 0.225 6/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 119.925 - 1.350 6/11/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 116.700 - 1.725 6/11/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 703'0 673'0 -14'4 685'0
Sep 641'4 613'6 -8'4 629'6
Dec 619'6 596'0 -6'6 610'0
Mar 625'0 602'2 -6'0 616'2
May 627'6 606'0 -5'6 619'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1551'2 1496'4 -35'4 1508'2
Aug 1515'6 1473'2 -27'4 1482'6
Sep 1473'4 1433'6 -20'6 1447'2
Nov 1464'2 1425'0 -20'6 1439'0
Jan 1465'0 1426'6 -20'4 1442'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 688'0 669'4 -3'0 681'0
Sep 693'6 675'4 -4'0 685'2
Dec 701'2 682'6 -4'0 693'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 119.100 117.700 1.125 118.800
Aug 120.600 118.525 1.475 120.100
Oct 126.150 124.200 1.575 125.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 151.900 148.875 2.775 151.225
Sep 154.075 151.425 2.625 153.625
Oct 155.900 153.625 2.350 155.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 122.725 122.275 0.225 122.700
Jul 121.875 119.525 - 1.350 119.925
Aug 119.000 116.250 - 1.725 116.700


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/10 USDA SUPPLY/DEMAND 
MONDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN