Quote Ticker
	CORN (Dec 18) 373'6 -0'2 CORN (Mar 19) 384'4 -1'0 CORN (May 19) 391'6 -1'0 SOYBEANS (Jan 19) 911'2 -5'4 SOYBEANS (Mar 19) 923'2 -5'6 SOYBEANS (May 19) 936'0 -5'6 WHEAT (Dec 18) 515'0 14'2 WHEAT (Mar 19) 528'0 -3'2 WHEAT (May 19) 532'6 -3'2 LIVE CATTLE (Dec 18) 117.925 - 0.050 LIVE CATTLE (Feb 19) 121.500 - 0.275 LIVE CATTLE (Apr 19) 123.650 0.150 FEEDER CATTLE (Jan 19) 144.475 0.175 FEEDER CATTLE (Mar 19) 141.800 - 0.075 FEEDER CATTLE (Apr 19) 142.625 LEAN HOGS (Dec 18) 54.225 -0.275 LEAN HOGS (Feb 19) 67.800 0.975 LEAN HOGS (Apr 19) 72.175 1.050

	We wish you a Merry Christmas and a Happy New Year GPC Muscatine Elevator NOTICE to all Carriers and Drivers We are expecting to have heavy construction traffic during the month of December Please follow the signs and directions provided by the Grain Lab. Thank you for your patience!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 374'2 373'6 -0'2 373'6 Mar 385'0 384'0 -1'2 384'2 May 392'4 391'4 -1'0 391'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 913'6 910'4 -5'2 911'4 Mar 926'0 923'0 -5'4 923'4 May 938'6 935'6 -5'6 936'0   @W - WHEAT - CBOT   High Low Chg Last Dec 519'0 505'2 14'2 515'0 Mar 531'0 527'6 -3'0 528'2 May 535'6 532'6 -3'2 532'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 118.275 117.350 - 0.050 117.925 Feb 122.000 120.600 - 0.275 121.500 Apr 123.850 122.575 0.150 123.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 144.950 143.300 0.175 144.475 Mar 142.425 141.050 - 0.075 141.800 Apr 142.875 141.550 142.625   @HE - LEAN HOGS - CME   High Low Chg Last Dec 55.200 54.125 -0.275 54.225 Feb 67.950 66.075 0.975 67.800 Apr 72.400 70.650 1.050 72.175

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Riley Harbaugh............ 563-264-4354 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Tues. 12/11 USDA Supply & Demand Thurs. 12/13 Feed Outlook Mon. 12/24 Christmas Eve- Offices & Market Close at Noon Tues. 12/25 Christmas-Offices & Markets Closed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?