Quote Ticker
	CORN (Dec 19) 369'2 1'2 CORN (Mar 20) 381'0 1'0 CORN (May 20) 389'2 1'0 CORN (Jul 20) 396'0 1'0 CORN (Sep 20) 400'0 1'0 SOYBEANS (Nov 19) 893'4 -0'2 SOYBEANS (Jan 20) 907'2 0'0 SOYBEANS (Mar 20) 920'0 0'4 SOYBEANS (May 20) 931'6 1'4 SOYBEANS (Jul 20) 939'6 0'0 WHEAT (Dec 19) 485'2 1'0 WHEAT (Mar 20) 492'0 1'2 WHEAT (May 20) 495'4 0'2 LIVE CATTLE (Oct 19) 99.550 1.350 LIVE CATTLE (Dec 19) 105.425 1.275 LIVE CATTLE (Feb 20) 111.900 1.325 FEEDER CATTLE (Sep 19) 139.425 2.625 FEEDER CATTLE (Oct 19) 137.675 3.100 FEEDER CATTLE (Nov 19) 135.150 1.875 LEAN HOGS (Oct 19) 62.250 -1.525 LEAN HOGS (Dec 19) 67.675 -3.000 LEAN HOGS (Feb 20) 73.250 -2.300

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 369'6 367'6 1'2 369'2 Mar 381'4 379'4 1'0 381'0 May 389'6 387'6 1'0 389'2 Jul 396'6 394'6 1'0 396'0 Sep 400'2 398'6 1'0 400'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 896'0 892'0 -0'2 893'4 Jan 909'4 905'4 0'0 907'2 Mar 921'6 918'2 0'4 920'0 May 932'4 929'2 1'4 931'6 Jul 941'6 938'6 0'0 939'6   @W - WHEAT - CBOT   High Low Chg Last Dec 486'0 484'2 1'0 485'2 Mar 492'2 490'4 1'2 492'0 May 496'0 494'2 0'2 495'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 99.900 97.625 1.350 99.550 Dec 105.900 103.750 1.275 105.425 Feb 112.425 110.225 1.325 111.900   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 139.750 136.550 2.625 139.425 Oct 138.525 133.950 3.100 137.675 Nov 136.425 132.875 1.875 135.150   @HE - LEAN HOGS - CME   High Low Chg Last Oct 64.650 61.500 -1.525 62.250 Dec 70.600 67.675 -3.000 67.675 Feb 76.500 73.250 -2.300 73.250

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?