Quote Ticker
  • CORN (Dec 22) 625'6 -3'2 12/6/22   1:15 PM CST
  • CORN (Mar 23) 637'4 -3'2 12/6/22   1:19 PM CST
  • CORN (May 23) 639'2 -3'2 12/6/22   1:19 PM CST
  • CORN (Jul 23) 636'2 -3'4 12/6/22   1:19 PM CST
  • CORN (Sep 23) 604'0 -2'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 17'2 12/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1462'4 16'4 12/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1470'0 16'0 12/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1474'4 15'6 12/6/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1455'6 14'4 12/6/22   1:19 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 730'6 -10'0 12/6/22   1:19 PM CST
  • WHEAT (May 23) 741'6 -11'0 12/6/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.500 - 1.950 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.500 - 1.975 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.850 - 2.225 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.075 - 2.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.300 0.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.825 -3.600 12/6/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.825 -3.025 12/6/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 635'4 623'0 -3'2 625'6
Mar 645'4 635'6 -3'2 637'4
May 646'6 637'6 -3'2 639'2
Jul 643'0 634'4 -3'4 636'2
Sep 609'4 600'6 -2'0 604'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1472'4 1437'0 17'2 1456'4
Mar 1477'6 1444'4 16'4 1462'4
May 1484'6 1452'4 16'0 1470'0
Jul 1488'4 1457'0 15'6 1474'4
Aug 1469'0 1444'4 14'4 1455'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 715'6 702'4 -10'0 705'6
Mar 743'4 723'4 -10'0 730'6
May 754'4 735'0 -11'0 741'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 152.950 151.375 - 1.675 151.550
Feb 155.500 153.500 - 2.200 153.500
Apr 159.275 157.500 - 1.950 157.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 183.150 180.300 - 1.975 181.500
Mar 185.750 183.025 - 2.225 183.850
Apr 188.925 186.450 - 2.200 187.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 82.900 81.150 0.200 82.300
Feb 90.000 86.525 -3.600 86.825
Apr 95.400 92.475 -3.025 92.825


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN