Quote Ticker
	CORN (Mar 26) 436'0 -3'2 CORN (May 26) 444'0 -3'2 CORN (Jul 26) 450'4 -2'6 SOYBEANS (Jan 26) 1063'2 -9'0 SOYBEANS (Mar 26) 1072'4 -9'4 SOYBEANS (May 26) 1083'4 -10'0 WHEAT (Mar 26) 509'0 -11'2 WHEAT (May 26) 519'4 -9'4 WHEAT (Jul 26) 530'0 -8'4 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 440'0 435'4 -3'2 436'0 May 448'0 443'4 -3'2 444'0 Jul 454'0 449'6 -2'6 450'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1076'2 1059'4 -9'0 1063'2 Mar 1086'0 1069'2 -9'4 1072'4 May 1097'4 1081'2 -10'0 1083'4   @W - WHEAT - CBOT   High Low Chg Last Mar 522'2 507'4 -11'2 509'0 May 530'4 518'2 -9'4 519'4 Jul 540'0 529'0 -8'4 530'0   @HE - LEAN HOGS - CME   High Low Chg Last Feb 85.025 83.825 0.925 84.650 Apr 89.950 88.850 0.775 89.625 May 93.375 92.550 0.875 93.375   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 231.525 230.325 0.325 231.100 Feb 231.375 229.775 0.150 230.725 Apr 231.000 229.350 0.250 230.325

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?