Quote Ticker
  • CORN (Mar 20) 379'0 -1'4 2/20/20   7:36 AM CST
  • CORN (May 20) 383'2 -2'0 2/20/20   7:36 AM CST
  • CORN (Jul 20) 386'4 -1'6 2/20/20   7:36 AM CST
  • CORN (Sep 20) 385'0 -1'4 2/20/20   7:34 AM CST
  • CORN (Dec 20) 389'6 -1'0 2/20/20   7:34 AM CST
  • SOYBEANS (Mar 20) 891'4 -5'6 2/20/20   7:36 AM CST
  • SOYBEANS (May 20) 899'6 -5'6 2/20/20   7:36 AM CST
  • SOYBEANS (Jul 20) 910'0 -5'4 2/20/20   7:36 AM CST
  • SOYBEANS (Aug 20) 914'0 -4'6 2/20/20   7:26 AM CST
  • SOYBEANS (Sep 20) 914'2 -4'4 2/20/20   7:28 AM CST
  • WHEAT (Mar 20) 562'6 -2'4 2/20/20   7:36 AM CST
  • WHEAT (May 20) 560'2 -2'2 2/20/20   7:36 AM CST
  • WHEAT (Jul 20) 559'6 -1'4 2/20/20   7:36 AM CST
  • LIVE CATTLE (Feb 20) 121.400 - 0.125 2/19/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.875 0.200 2/19/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.450 0.100 2/19/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.850 1.475 2/19/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.175 1.250 2/19/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.550 0.600 2/19/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.425 2.075 2/19/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.150 1.750 2/19/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 83.050 1.800 2/19/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 381'2 378'6 -1'4 379'0
May 385'6 383'2 -2'0 383'2
Jul 389'0 386'4 -1'6 386'4
Sep 387'0 385'0 -1'4 385'0
Dec 391'4 389'4 -1'0 389'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'0 891'2 -5'6 891'4
May 905'4 899'4 -5'6 899'6
Jul 915'2 910'0 -5'4 910'0
Aug 918'0 913'4 -4'6 914'0
Sep 918'0 914'2 -4'4 914'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 567'4 560'4 -2'4 562'6
May 564'6 557'6 -2'2 560'2
Jul 563'4 557'2 -1'4 559'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 121.500 120.900 - 0.125 121.400
Apr 120.900 120.150 0.200 120.875
Jun 112.500 111.675 0.100 112.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.950 139.050 1.475 140.850
Apr 143.175 141.525 1.250 143.175
May 144.550 143.425 0.600 144.550
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 68.250 65.775 2.075 67.425
May 76.000 74.050 1.750 75.150
Jun 84.250 81.750 1.800 83.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN