Quote Ticker
  • CORN (Dec 21) 522'0 -5'2 9/20/21   8:41 AM CST
  • CORN (Mar 22) 530'0 -4'2 9/20/21   8:41 AM CST
  • CORN (May 22) 533'6 -4'4 9/20/21   8:41 AM CST
  • CORN (Jul 22) 532'6 -3'4 9/20/21   8:41 AM CST
  • CORN (Sep 22) 504'0 -3'0 9/20/21   8:41 AM CST
  • SOYBEANS (Nov 21) 1270'2 -13'6 9/20/21   8:41 AM CST
  • SOYBEANS (Jan 22) 1279'6 -13'2 9/20/21   8:41 AM CST
  • SOYBEANS (Mar 22) 1283'2 -14'0 9/20/21   8:41 AM CST
  • SOYBEANS (May 22) 1288'4 -14'0 9/20/21   8:41 AM CST
  • SOYBEANS (Jul 22) 1290'6 -14'2 9/20/21   8:41 AM CST
  • WHEAT (Dec 21) 702'0 -6'6 9/20/21   8:41 AM CST
  • WHEAT (Mar 22) 712'6 -7'0 9/20/21   8:41 AM CST
  • WHEAT (May 22) 716'0 -6'6 9/20/21   8:41 AM CST
  • LIVE CATTLE (Oct 21) 122.150 - 0.650 9/20/21   8:41 AM CST
  • LIVE CATTLE (Dec 21) 126.925 - 0.600 9/20/21   8:42 AM CST
  • LIVE CATTLE (Feb 22) 130.850 - 0.700 9/20/21   8:41 AM CST
  • FEEDER CATTLE (Sep 21) 155.000 0.125 9/20/21   8:40 AM CST
  • FEEDER CATTLE (Oct 21) 156.000 - 0.375 9/20/21   8:41 AM CST
  • FEEDER CATTLE (Nov 21) 155.725 - 0.375 9/20/21   8:42 AM CST
  • LEAN HOGS (Oct 21) 84.550 -1.175 9/20/21   8:42 AM CST
  • LEAN HOGS (Dec 21) 72.900 -2.150 9/20/21   8:42 AM CST
  • LEAN HOGS (Feb 22) 76.075 -2.150 9/20/21   8:42 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 527'0 515'2 -5'2 522'0
Mar 534'2 523'2 -4'2 530'0
May 538'0 528'0 -4'4 533'6
Jul 536'2 526'6 -3'4 532'6
Sep 505'2 499'6 -3'0 504'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1286'0 1265'2 -13'6 1270'2
Jan 1294'0 1274'4 -13'2 1279'6
Mar 1296'0 1279'0 -14'0 1283'2
May 1303'0 1284'0 -14'0 1288'4
Jul 1305'0 1286'6 -14'2 1290'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 710'6 696'6 -6'6 702'0
Mar 720'6 707'4 -7'0 712'6
May 722'6 710'6 -6'6 716'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 122.425 121.800 - 0.650 122.150
Dec 127.150 126.200 - 0.600 126.925
Feb 131.075 130.250 - 0.700 130.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 155.000 153.775 0.125 155.000
Oct 156.750 154.950 - 0.375 156.000
Nov 156.250 154.825 - 0.375 155.725
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 85.425 84.550 -1.175 84.550
Dec 74.025 71.500 -2.150 72.900
Feb 77.350 74.825 -2.150 76.075


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 9/30 GRAIN STOCKS 
TUESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN