Quote Ticker
	CORN (Mar 22) 592'4 -3'6 CORN (May 22) 593'6 -3'4 CORN (Jul 22) 590'4 -3'0 CORN (Sep 22) 567'6 -1'2 CORN (Dec 22) 558'2 0'0 SOYBEANS (Mar 22) 1361'0 -8'6 SOYBEANS (May 22) 1371'0 -8'4 SOYBEANS (Jul 22) 1377'6 -8'2 SOYBEANS (Aug 22) 1358'2 -7'4 SOYBEANS (Sep 22) 1310'2 -8'2 WHEAT (Mar 22) 749'6 8'2 WHEAT (May 22) 752'6 8'2 WHEAT (Jul 22) 745'0 7'6 LIVE CATTLE (Feb 22) 137.850 0.975 LIVE CATTLE (Apr 22) 142.000 1.150 LIVE CATTLE (Jun 22) 137.450 0.775 FEEDER CATTLE (Jan 22) 162.625 - 0.225 FEEDER CATTLE (Mar 22) 166.325 - 0.350 FEEDER CATTLE (Apr 22) 170.250 - 0.125 LEAN HOGS (Feb 22) 80.850 3.050 LEAN HOGS (Apr 22) 88.375 3.125 LEAN HOGS (May 22) 93.650 2.450

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 595'2 590'6 -3'6 592'4 May 596'2 592'0 -3'4 593'6 Jul 592'4 588'4 -3'0 590'4 Sep 568'6 565'4 -1'2 567'6 Dec 559'2 554'6 0'0 558'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1367'0 1354'0 -8'6 1361'0 May 1376'6 1364'0 -8'4 1371'0 Jul 1383'2 1370'4 -8'2 1377'6 Aug 1363'4 1353'0 -7'4 1358'2 Sep 1315'4 1310'0 -8'2 1310'2   @W - WHEAT - CBOT   High Low Chg Last Mar 750'6 741'2 8'2 749'6 May 753'2 744'6 8'2 752'6 Jul 746'0 737'0 7'6 745'0   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 138.750 136.850 0.975 137.850 Apr 142.500 140.750 1.150 142.000 Jun 137.875 136.575 0.775 137.450   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 163.225 162.025 - 0.225 162.625 Mar 167.425 165.525 - 0.350 166.325 Apr 171.125 169.450 - 0.125 170.250   @HE - LEAN HOGS - CME   High Low Chg Last Feb 81.275 78.600 3.050 80.850 Apr 88.600 86.025 3.125 88.375 May 93.775 92.500 2.450 93.650

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?