Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST

 

Blessed for 2019 technology!
Be safe this planting season
See the source image  See the source image


-----------------------------------------------------

"All New" GPC Grain Portal

Do you want the ability to check your Contract Balances,
View Tickets and Settlement information?

Call the Grain Department to signup today!

Click on link below for easy access if you already have an account.
https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 404'6 389'6 14'4 404'6
Sep 413'0 398'2 14'0 413'0
Dec 420'0 407'4 11'6 420'0
Mar 429'6 418'6 10'0 429'2
May 432'6 423'6 8'6 432'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 831'4 820'0 8'2 829'2
Aug 838'2 827'0 8'2 836'2
Sep 845'0 834'0 8'2 843'0
Nov 858'0 846'4 8'0 855'4
Jan 870'0 858'6 8'0 867'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 490'6 467'2 19'2 490'2
Sep 498'2 475'0 18'4 497'6
Dec 511'2 489'2 17'2 511'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 111.300 110.600 0.375 111.100
Aug 108.450 107.375 - 0.200 107.675
Oct 108.525 107.350 - 0.275 107.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 144.300 142.575 0.200 142.625
Sep 145.100 143.375 - 0.125 143.425
Oct 145.600 143.800 - 0.525 143.825
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 89.275 86.425 -3.000 86.425
Jul 90.950 87.950 -3.000 87.950
Aug 92.300 89.300 -3.000 89.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261


 
 

 
 
Calendar of Events:
Mon. 5/27 Memorial Day, Market's Closed
Tues. 6/11 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN