Quote Ticker
  • CORN (Jul 25) 414'0 1'4 7/9/25   7:04 PM CST
  • CORN (Sep 25) 396'4 -2'6 7/9/25   7:59 PM CST
  • CORN (Dec 25) 413'0 -2'4 7/9/25   7:59 PM CST
  • SOYBEANS (Jul 25) 1018'4 0'0 7/9/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1002'2 -6'6 7/9/25   8:00 PM CST
  • SOYBEANS (Sep 25) 992'6 -4'6 7/9/25   8:00 PM CST
  • WHEAT (Jul 25) 543'0 0'0 7/9/25   1:15 PM CST
  • WHEAT (Sep 25) 542'4 -4'4 7/9/25   8:00 PM CST
  • WHEAT (Dec 25) 563'0 -4'2 7/9/25   7:58 PM CST
  • LEAN HOGS (Jul 25) 107.200 0.125 7/9/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.525 0.450 7/9/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 94.000 0.800 7/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 220.125 - 0.200 7/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.550 0.525 7/9/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.550 0.675 7/9/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 414'0 412'4 1'4 414'0
Sep 399'2 396'4 -2'6 396'4
Dec 415'4 412'6 -2'4 413'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 0'0 1018'4
Aug 1008'4 1001'6 -6'6 1002'2
Sep 997'4 992'0 -4'6 992'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 0'0 543'0
Sep 547'0 542'2 -4'4 542'4
Dec 567'2 562'2 -4'2 563'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 107.550 106.675 0.125 107.200
Aug 107.775 106.375 0.450 107.525
Oct 94.275 92.750 0.800 94.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 220.800 219.325 - 0.200 220.125
Oct 217.950 216.400 0.525 217.550
Dec 217.925 216.300 0.675 217.550

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN