Quote Ticker
	CORN (Sep 19) 424'4 -1'0 CORN (Dec 19) 430'6 -0'6 CORN (Mar 20) 439'6 -0'6 CORN (May 20) 443'4 -0'6 CORN (Jul 20) 446'6 -0'4 SOYBEANS (Aug 19) 886'0 0'2 SOYBEANS (Sep 19) 891'4 0'0 SOYBEANS (Nov 19) 902'6 -1'0 SOYBEANS (Jan 20) 916'2 -0'2 SOYBEANS (Mar 20) 926'4 0'2 WHEAT (Sep 19) 488'6 1'4 WHEAT (Dec 19) 499'6 1'4 WHEAT (Mar 20) 511'6 1'0 LIVE CATTLE (Aug 19) 109.175 0.600 LIVE CATTLE (Oct 19) 109.975 0.725 LIVE CATTLE (Dec 19) 114.350 0.450 FEEDER CATTLE (Aug 19) 142.300 0.025 FEEDER CATTLE (Sep 19) 142.525 0.025 FEEDER CATTLE (Oct 19) 142.775 0.025 LEAN HOGS (Aug 19) 86.225 2.950 LEAN HOGS (Oct 19) 81.650 2.600 LEAN HOGS (Dec 19) 79.675 2.650

	Support the County Fairs this Month!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 425'2 424'4 -1'0 424'4 Dec 431'4 430'2 -0'6 430'6 Mar 440'2 439'4 -0'6 439'6 May 443'6 443'0 -0'6 443'4 Jul 446'6 446'4 -0'4 446'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 887'2 885'2 0'2 886'0 Sep 893'0 891'2 0'0 891'4 Nov 905'2 902'6 -1'0 902'6 Jan 917'6 916'2 -0'2 916'2 Mar 927'4 926'4 0'2 926'4   @W - WHEAT - CBOT   High Low Chg Last Sep 489'0 487'2 1'4 488'6 Dec 499'6 498'2 1'4 499'6 Mar 512'0 510'6 1'0 511'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 109.200 108.200 0.600 109.175 Oct 110.000 108.900 0.725 109.975 Dec 114.400 113.625 0.450 114.350   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 142.350 140.925 0.025 142.300 Sep 142.675 141.200 0.025 142.525 Oct 142.900 141.550 0.025 142.775   @HE - LEAN HOGS - CME   High Low Chg Last Aug 86.225 84.075 2.950 86.225 Oct 81.875 79.500 2.600 81.650 Dec 79.725 77.525 2.650 79.675

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: JULY 17-21 MUSCATINE COUNTY FAIR JULY 26-27 LOUISA COUNTY FAIR MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT AUGUST 8-18 IOWA STATE FAIR

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?