Quote Ticker
  • CORN (Dec 19) 369'2 1'2 9/17/19   9:57 PM CST
  • CORN (Mar 20) 381'0 1'0 9/17/19   9:40 PM CST
  • CORN (May 20) 389'2 1'0 9/17/19   9:40 PM CST
  • CORN (Jul 20) 396'0 1'0 9/17/19   9:40 PM CST
  • CORN (Sep 20) 400'0 1'0 9/17/19   8:44 PM CST
  • SOYBEANS (Nov 19) 893'4 -0'2 9/17/19   9:58 PM CST
  • SOYBEANS (Jan 20) 907'2 0'0 9/17/19   9:56 PM CST
  • SOYBEANS (Mar 20) 920'0 0'4 9/17/19   9:48 PM CST
  • SOYBEANS (May 20) 931'6 1'4 9/17/19   8:48 PM CST
  • SOYBEANS (Jul 20) 939'6 0'0 9/17/19   9:21 PM CST
  • WHEAT (Dec 19) 485'2 1'0 9/17/19   9:58 PM CST
  • WHEAT (Mar 20) 492'0 1'2 9/17/19   9:40 PM CST
  • WHEAT (May 20) 495'4 0'2 9/17/19   8:08 PM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 369'6 367'6 1'2 369'2
Mar 381'4 379'4 1'0 381'0
May 389'6 387'6 1'0 389'2
Jul 396'6 394'6 1'0 396'0
Sep 400'2 398'6 1'0 400'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 896'0 892'0 -0'2 893'4
Jan 909'4 905'4 0'0 907'2
Mar 921'6 918'2 0'4 920'0
May 932'4 929'2 1'4 931'6
Jul 941'6 938'6 0'0 939'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 486'0 484'2 1'0 485'2
Mar 492'2 490'4 1'2 492'0
May 496'0 494'2 0'2 495'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 99.900 97.625 1.350 99.550
Dec 105.900 103.750 1.275 105.425
Feb 112.425 110.225 1.325 111.900
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 139.750 136.550 2.625 139.425
Oct 138.525 133.950 3.100 137.675
Nov 136.425 132.875 1.875 135.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 64.650 61.500 -1.525 62.250
Dec 70.600 67.675 -3.000 67.675
Feb 76.500 73.250 -2.300 73.250


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN