Quote Ticker
	CORN (Mar 21) 552'6 -2'0 CORN (May 21) 545'0 -4'6 CORN (Jul 21) 533'0 -6'6 CORN (Sep 21) 488'4 -4'4 CORN (Dec 21) 470'2 -3'6 SOYBEANS (Mar 21) 1398'0 -8'0 SOYBEANS (May 21) 1398'2 -9'2 SOYBEANS (Jul 21) 1385'6 -11'4 SOYBEANS (Aug 21) 1344'6 -11'6 SOYBEANS (Sep 21) 1263'4 -12'0 WHEAT (Mar 21) 655'0 -16'6 WHEAT (May 21) 661'6 -14'0 WHEAT (Jul 21) 650'2 -13'2 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 120.600 - 1.075 LIVE CATTLE (Jun 21) 118.800 - 0.700 FEEDER CATTLE (Mar 21) 139.250 - 1.175 FEEDER CATTLE (Apr 21) 142.975 - 2.100 FEEDER CATTLE (May 21) 145.625 - 1.600 LEAN HOGS (Apr 21) 87.475 -2.275 LEAN HOGS (May 21) 89.300 -1.850 LEAN HOGS (Jun 21) 94.450 -1.300

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 555'0 546'2 -2'0 552'6 May 548'6 540'0 -4'6 545'0 Jul 538'6 529'2 -6'6 533'0 Sep 491'6 483'6 -4'6 488'2 Dec 472'4 465'2 -3'6 470'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1407'0 1380'0 -8'0 1398'0 May 1408'0 1378'2 -9'2 1398'2 Jul 1395'4 1367'6 -11'0 1386'2 Aug 1354'4 1329'2 -11'6 1344'6 Sep 1273'2 1251'0 -12'0 1263'4   @W - WHEAT - CBOT   High Low Chg Last Mar 665'6 655'0 -16'6 655'0 May 674'0 661'2 -14'2 661'4 Jul 662'0 648'4 -13'4 650'0   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 117.050 113.050 - 3.900 113.050 Apr 121.750 119.875 - 1.125 120.550 Jun 119.525 118.150 - 0.775 118.725   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 140.375 138.350 - 1.175 139.250 Apr 144.900 142.150 - 2.125 142.950 May 147.250 144.800 - 1.750 145.475   @HE - LEAN HOGS - CME   High Low Chg Last Apr 90.275 87.375 -2.250 87.500 May 91.350 89.100 -1.850 89.300 Jun 95.800 94.250 -1.300 94.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 2/9 USDA SUPPLY/DEMAND  TUESDAY 3/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?