Quote Ticker
  • CORN (Jul 24) 461'6 -0'6 5/29/24   3:13 AM CST
  • CORN (Sep 24) 470'4 -1'0 5/29/24   2:57 AM CST
  • CORN (Dec 24) 484'2 -1'0 5/29/24   3:11 AM CST
  • SOYBEANS (Jul 24) 1226'4 -3'0 5/29/24   3:14 AM CST
  • SOYBEANS (Aug 24) 1225'6 -3'2 5/29/24   3:14 AM CST
  • SOYBEANS (Sep 24) 1207'4 -5'0 5/29/24   3:09 AM CST
  • WHEAT (Jul 24) 695'6 -4'4 5/29/24   3:14 AM CST
  • WHEAT (Sep 24) 715'0 -5'4 5/29/24   3:07 AM CST
  • WHEAT (Dec 24) 736'4 -5'6 5/29/24   2:57 AM CST
  • LEAN HOGS (Jun 24) 93.750 -0.475 5/28/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 96.650 -0.700 5/28/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 96.125 -0.800 5/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 184.350 0.850 5/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.625 0.700 5/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.250 0.450 5/28/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 463'0 460'0 -0'6 461'6
Sep 472'0 469'4 -1'0 470'4
Dec 485'6 482'6 -1'0 484'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1231'2 1221'2 -3'0 1226'4
Aug 1230'4 1221'0 -3'2 1225'6
Sep 1213'2 1204'4 -5'0 1207'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 703'2 690'4 -4'4 695'6
Sep 723'2 711'2 -5'4 715'0
Dec 745'0 733'2 -5'6 736'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 94.325 93.250 -0.475 93.750
Jul 97.225 96.000 -0.700 96.650
Aug 96.950 95.425 -0.800 96.125
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 184.625 183.325 0.850 184.350
Aug 181.925 180.425 0.700 181.625
Oct 184.775 183.400 0.450 184.250

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN