Quote Ticker
	CORN (Jul 20) 342'0 -3'0 CORN (Sep 20) 341'6 -1'6 CORN (Dec 20) 350'6 -1'6 CORN (Mar 21) 361'4 -1'6 CORN (May 21) 367'4 -1'6 SOYBEANS (Jul 20) 893'0 -2'2 SOYBEANS (Aug 20) 893'4 -3'2 SOYBEANS (Sep 20) 892'6 -3'6 SOYBEANS (Nov 20) 898'2 -4'2 SOYBEANS (Jan 21) 903'0 -4'2 WHEAT (Jul 20) 491'4 2'6 WHEAT (Sep 20) 498'0 2'6 WHEAT (Dec 20) 504'2 2'2 LIVE CATTLE (Aug 20) 100.175 - 0.100 LIVE CATTLE (Oct 20) 104.275 0.250 LIVE CATTLE (Dec 20) 107.125 - 0.025 FEEDER CATTLE (Aug 20) 135.300 - 1.225 FEEDER CATTLE (Sep 20) 136.650 - 0.900 FEEDER CATTLE (Oct 20) 137.575 - 0.600 LEAN HOGS (Jul 20) 44.600 -0.425 LEAN HOGS (Aug 20) 49.200 -0.400 LEAN HOGS (Oct 20) 48.900 -0.425

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 344'6 341'0 -3'0 342'0 Sep 343'4 339'0 -1'6 341'6 Dec 352'2 347'4 -1'6 350'6 Mar 363'2 358'4 -1'6 361'4 May 369'0 364'2 -1'6 367'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 894'4 891'2 -2'2 893'0 Aug 896'6 890'0 -3'2 893'4 Sep 896'0 889'4 -3'6 892'6 Nov 902'2 895'0 -4'2 898'2 Jan 907'0 899'6 -4'2 903'0   @W - WHEAT - CBOT   High Low Chg Last Jul 495'0 491'4 2'6 491'4 Sep 498'6 494'6 2'6 498'0 Dec 505'0 501'4 2'2 504'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 100.375 99.600 - 0.100 100.175 Oct 104.400 103.700 0.250 104.275 Dec 107.225 106.625 - 0.025 107.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 136.400 134.850 - 1.225 135.300 Sep 137.500 136.225 - 0.900 136.650 Oct 138.175 137.150 - 0.600 137.575   @HE - LEAN HOGS - CME   High Low Chg Last Jul 44.950 44.525 -0.425 44.600 Aug 49.875 48.225 -0.400 49.200 Oct 49.500 48.175 -0.425 48.900

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?