Quote Ticker
  • CORN (Mar 19) 372'6 2'0 2/21/19   1:45 AM CST
  • CORN (May 19) 381'2 1'6 2/21/19   1:41 AM CST
  • CORN (Jul 19) 389'4 2'0 2/21/19   1:45 AM CST
  • SOYBEANS (Mar 19) 904'2 1'6 2/21/19   1:45 AM CST
  • SOYBEANS (May 19) 918'0 2'0 2/21/19   1:45 AM CST
  • SOYBEANS (Jul 19) 931'4 1'6 2/21/19   1:45 AM CST
  • WHEAT (Mar 19) 483'0 2'2 2/21/19   1:37 AM CST
  • WHEAT (May 19) 486'4 2'2 2/21/19   1:44 AM CST
  • WHEAT (Jul 19) 491'0 2'6 2/21/19   1:39 AM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST

 


See the source image
Grain Portal Training

Learn how to fully utilize all the services available
to manage your grain business account.


When: March 26, 2019

Where: Kent Corporation Training Center, Classroom 1A
1600 Oregon St. Muscatine, IA 52761

Time: 11:00am-12:30am
Lunch will be served!


Limited Space Available, (registration required to attend)
Call Tina Simmons @ 563-264-4724 to register

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 372'6 370'4 2'0 372'6
May 381'2 379'2 1'6 381'2
Jul 389'4 387'2 2'0 389'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 905'0 900'0 1'6 904'2
May 918'4 913'4 2'0 918'0
Jul 932'2 927'2 1'6 931'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 484'0 480'2 2'2 483'0
May 487'4 483'6 2'2 486'4
Jul 491'6 488'2 2'6 491'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 128.375 127.800 0.450 128.300
Apr 129.350 128.375 0.750 129.350
Jun 119.425 118.525 0.725 119.425
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 144.125 143.225 0.125 144.025
Apr 146.275 145.400 0.075 146.175
May 147.200 146.375 147.150
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 56.400 52.250 -3.550 52.850
May 65.675 62.650 -2.425 63.150
Jun 74.550 72.200 -0.975 72.925


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 		 

 
 
Calendar of Events:
   
Tues. 3/5 Grain Portal Training
Fri. 3/8 USDA Supply & Demand
Mon. 3/11 Feed Outlook
Tues 3/26 Grain Portal Training
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN