Quote Ticker
	CORN (Dec 21) 522'0 -5'2 CORN (Mar 22) 530'0 -4'2 CORN (May 22) 533'6 -4'4 CORN (Jul 22) 532'6 -3'4 CORN (Sep 22) 504'0 -3'0 SOYBEANS (Nov 21) 1270'2 -13'6 SOYBEANS (Jan 22) 1279'6 -13'2 SOYBEANS (Mar 22) 1283'2 -14'0 SOYBEANS (May 22) 1288'4 -14'0 SOYBEANS (Jul 22) 1290'6 -14'2 WHEAT (Dec 21) 702'0 -6'6 WHEAT (Mar 22) 712'6 -7'0 WHEAT (May 22) 716'0 -6'6 LIVE CATTLE (Oct 21) 122.150 - 0.650 LIVE CATTLE (Dec 21) 126.925 - 0.600 LIVE CATTLE (Feb 22) 130.850 - 0.700 FEEDER CATTLE (Sep 21) 155.000 0.125 FEEDER CATTLE (Oct 21) 156.000 - 0.375 FEEDER CATTLE (Nov 21) 155.725 - 0.375 LEAN HOGS (Oct 21) 84.550 -1.175 LEAN HOGS (Dec 21) 72.900 -2.150 LEAN HOGS (Feb 22) 76.075 -2.150

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 527'0 515'2 -5'2 522'0 Mar 534'2 523'2 -4'2 530'0 May 538'0 528'0 -4'4 533'6 Jul 536'2 526'6 -3'4 532'6 Sep 505'2 499'6 -3'0 504'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1286'0 1265'2 -13'6 1270'2 Jan 1294'0 1274'4 -13'2 1279'6 Mar 1296'0 1279'0 -14'0 1283'2 May 1303'0 1284'0 -14'0 1288'4 Jul 1305'0 1286'6 -14'2 1290'6   @W - WHEAT - CBOT   High Low Chg Last Dec 710'6 696'6 -6'6 702'0 Mar 720'6 707'4 -7'0 712'6 May 722'6 710'6 -6'6 716'0   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 122.425 121.800 - 0.650 122.150 Dec 127.150 126.200 - 0.600 126.925 Feb 131.075 130.250 - 0.700 130.850   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 155.000 153.775 0.125 155.000 Oct 156.750 154.950 - 0.375 156.000 Nov 156.250 154.825 - 0.375 155.725   @HE - LEAN HOGS - CME   High Low Chg Last Oct 85.425 84.550 -1.175 84.550 Dec 74.025 71.500 -2.150 72.900 Feb 77.350 74.825 -2.150 76.075

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 9/30 GRAIN STOCKS  TUESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?