Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 24) 442'2
15'4
CORN
(Jul 24) 454'4
15'2
CORN
(Sep 24) 464'4
16'0
SOYBEANS
(May 24) 1192'0
-0'4
SOYBEANS
(Jul 24) 1205'6
-0'6
SOYBEANS
(Aug 24) 1204'4
-0'4
WHEAT
(May 24) 561'4
14'0
WHEAT
(Jul 24) 577'2
14'4
WHEAT
(Sep 24) 593'0
12'4
LEAN HOGS
(Apr 24) 86.725
0.525
LEAN HOGS
(May 24) 92.250
0.100
LEAN HOGS
(Jun 24) 101.400
- 0.150
LIVE CATTLE
(Apr 24) 185.225
1.400
LIVE CATTLE
(Jun 24) 180.550
1.575
LIVE CATTLE
(Aug 24) 178.475
1.525
Business Hours:
Muscatine, Iowa
Office Hours:
Monday-Friday 8:00am-5:00pm
Elevator Hours:
Monday-Friday 5:00am - 5:00pm
Scheduled Trucks Only
GPC-Washington, IN
Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday
7:00am-4:00pm
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
448'0
426'0
15'4
442'2
Jul
460'0
438'4
15'2
454'4
Sep
468'2
447'4
16'0
464'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1199'4
1177'0
-0'4
1192'0
Jul
1213'0
1191'0
-0'6
1205'6
Aug
1210'4
1189'0
-0'4
1204'4
@W - WHEAT - CBOT
High
Low
Chg
Last
May
568'4
544'4
14'0
561'4
Jul
583'4
560'2
14'4
577'2
Sep
599'0
578'0
12'4
593'0
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
87.100
85.750
0.525
86.725
May
93.250
91.675
0.100
92.250
Jun
102.850
100.675
- 0.150
101.400
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
185.300
182.900
1.400
185.225
Jun
180.550
177.750
1.575
180.550
Aug
178.500
175.750
1.525
178.475
Schedule
More
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours
Monday - Friday : 5:00am-5:00pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............
563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith
.............
.563-264-4159
Jakob Beggs
.............
.563-264-4710
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.