Quote Ticker
  • CORN (Dec 24) 430'2 3'6 12/6/24   10:33 AM CST
  • CORN (Mar 25) 439'2 4'2 12/6/24   10:34 AM CST
  • CORN (May 25) 444'4 4'0 12/6/24   10:34 AM CST
  • SOYBEANS (Jan 25) 994'0 0'2 12/6/24   10:34 AM CST
  • SOYBEANS (Mar 25) 999'4 0'4 12/6/24   10:34 AM CST
  • SOYBEANS (May 25) 1009'6 -0'2 12/6/24   10:33 AM CST
  • WHEAT (Dec 24) 546'0 -0'6 12/6/24   9:50 AM CST
  • WHEAT (Mar 25) 557'0 -1'2 12/6/24   10:34 AM CST
  • WHEAT (May 25) 565'0 -1'6 12/6/24   10:34 AM CST
  • LEAN HOGS (Dec 24) 82.275 -0.150 12/6/24   10:33 AM CST
  • LEAN HOGS (Feb 25) 86.050 -0.300 12/6/24   10:34 AM CST
  • LEAN HOGS (Apr 25) 90.775 -0.375 12/6/24   10:34 AM CST
  • LIVE CATTLE (Dec 24) 187.450 0.475 12/6/24   10:34 AM CST
  • LIVE CATTLE (Feb 25) 186.525 0.200 12/6/24   10:34 AM CST
  • LIVE CATTLE (Apr 25) 188.725 0.175 12/6/24   10:34 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 430'2 425'2 3'6 430'2
Mar 439'4 434'4 4'2 439'2
May 444'6 440'0 4'0 444'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 997'0 987'6 0'2 994'0
Mar 1002'0 993'2 0'4 999'4
May 1012'4 1004'2 -0'2 1009'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 546'0 544'6 -0'6 546'0
Mar 560'4 553'2 -1'2 557'0
May 568'6 561'6 -1'6 565'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 82.500 81.950 -0.150 82.275
Feb 86.600 85.375 -0.300 86.050
Apr 91.275 90.100 -0.375 90.775
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 187.625 187.075 0.475 187.450
Feb 187.000 186.150 0.200 186.525
Apr 189.250 188.450 0.175 188.725

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN