Quote Ticker
  • CORN (May 24) 442'2 15'4 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -0'4 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -0'6 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -0'4 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 14'0 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 14'4 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 12'4 3/28/24   1:19 PM CST
  • LEAN HOGS (Apr 24) 86.725 0.525 3/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.250 0.100 3/28/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 101.400 - 0.150 3/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.475 1.525 3/28/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 448'0 426'0 15'4 442'2
Jul 460'0 438'4 15'2 454'4
Sep 468'2 447'4 16'0 464'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1199'4 1177'0 -0'4 1192'0
Jul 1213'0 1191'0 -0'6 1205'6
Aug 1210'4 1189'0 -0'4 1204'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 568'4 544'4 14'0 561'4
Jul 583'4 560'2 14'4 577'2
Sep 599'0 578'0 12'4 593'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 87.100 85.750 0.525 86.725
May 93.250 91.675 0.100 92.250
Jun 102.850 100.675 - 0.150 101.400
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 185.300 182.900 1.400 185.225
Jun 180.550 177.750 1.575 180.550
Aug 178.500 175.750 1.525 178.475

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN