Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/9/18   7:28 PM CST
  • CORN (Mar 19) 384'4 -1'0 12/9/18   7:51 PM CST
  • CORN (May 19) 391'6 -1'0 12/9/18   7:44 PM CST
  • SOYBEANS (Jan 19) 911'2 -5'4 12/9/18   7:53 PM CST
  • SOYBEANS (Mar 19) 923'2 -5'6 12/9/18   7:52 PM CST
  • SOYBEANS (May 19) 936'0 -5'6 12/9/18   7:42 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 528'0 -3'2 12/9/18   7:53 PM CST
  • WHEAT (May 19) 532'6 -3'2 12/9/18   7:36 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.475 0.175 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.800 - 0.075 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 142.625 12/7/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST

 

We wish you a Merry Christmas and a Happy New Year



GPC Muscatine Elevator



NOTICE to all Carriers and Drivers
We are expecting to have heavy construction traffic during the month of December

Please follow the signs and directions provided by the Grain Lab.
Thank you for your patience!


 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 374'2 373'6 -0'2 373'6
Mar 385'0 384'0 -1'2 384'2
May 392'4 391'4 -1'0 391'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 913'6 910'4 -5'2 911'4
Mar 926'0 923'0 -5'4 923'4
May 938'6 935'6 -5'6 936'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 519'0 505'2 14'2 515'0
Mar 531'0 527'6 -3'0 528'2
May 535'6 532'6 -3'2 532'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 118.275 117.350 - 0.050 117.925
Feb 122.000 120.600 - 0.275 121.500
Apr 123.850 122.575 0.150 123.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 144.950 143.300 0.175 144.475
Mar 142.425 141.050 - 0.075 141.800
Apr 142.875 141.550 142.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 55.200 54.125 -0.275 54.225
Feb 67.950 66.075 0.975 67.800
Apr 72.400 70.650 1.050 72.175


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices & Market Close at Noon
Tues. 12/25 Christmas-Offices & Markets Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN