Quote Ticker
	CORN (Dec 20) 378'2 3'2 CORN (Mar 21) 387'6 3'4 CORN (May 21) 392'6 4'0 CORN (Jul 21) 395'4 3'6 CORN (Sep 21) 389'0 2'6 SOYBEANS (Nov 20) 1043'6 15'0 SOYBEANS (Jan 21) 1047'0 16'0 SOYBEANS (Mar 21) 1037'2 14'2 SOYBEANS (May 21) 1030'0 11'4 SOYBEANS (Jul 21) 1029'2 10'4 WHEAT (Dec 20) 577'2 18'6 WHEAT (Mar 21) 584'6 18'6 WHEAT (May 21) 588'6 18'0 LIVE CATTLE (Oct 20) 107.400 0.575 LIVE CATTLE (Dec 20) 112.050 0.525 LIVE CATTLE (Feb 21) 116.350 0.325 FEEDER CATTLE (Sep 20) 140.950 0.950 FEEDER CATTLE (Oct 20) 142.200 0.975 FEEDER CATTLE (Nov 20) 142.425 0.325 LEAN HOGS (Oct 20) 66.500 -0.025 LEAN HOGS (Dec 20) 63.525 -0.100 LEAN HOGS (Feb 21) 68.500 0.350

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 379'2 373'2 3'2 378'2 Mar 388'0 381'6 3'4 387'6 May 392'6 386'6 4'0 392'6 Jul 395'6 389'6 3'6 395'4 Sep 389'0 384'0 2'6 389'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1046'6 1027'2 15'0 1043'6 Jan 1050'2 1030'0 16'0 1047'0 Mar 1041'0 1023'0 14'2 1037'2 May 1035'0 1018'4 11'4 1030'0 Jul 1037'4 1019'2 10'4 1029'2   @W - WHEAT - CBOT   High Low Chg Last Dec 578'0 555'4 18'6 577'2 Mar 585'2 563'2 18'6 584'6 May 588'6 568'0 18'0 588'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 107.975 106.600 0.575 107.400 Dec 112.525 111.025 0.525 112.050 Feb 116.625 115.550 0.325 116.350   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 141.750 140.300 0.950 140.950 Oct 143.150 141.375 0.975 142.200 Nov 143.550 142.000 0.325 142.425   @HE - LEAN HOGS - CME   High Low Chg Last Oct 67.775 65.900 -0.025 66.500 Dec 64.500 62.800 -0.100 63.525 Feb 68.900 67.825 0.350 68.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?