Quote Ticker
	CORN (Dec 20) 423'4 -2'2 CORN (Mar 21) 430'4 -2'0 CORN (May 21) 433'2 -2'4 CORN (Jul 21) 434'2 -2'2 CORN (Sep 21) 414'2 -0'4 SOYBEANS (Jan 21) 1193'0 1'6 SOYBEANS (Mar 21) 1194'6 1'4 SOYBEANS (May 21) 1193'4 1'4 SOYBEANS (Jul 21) 1189'4 1'6 SOYBEANS (Aug 21) 1166'2 1'0 WHEAT (Dec 20) 613'0 1'6 WHEAT (Mar 21) 619'2 1'6 WHEAT (May 21) 620'0 1'2 LIVE CATTLE (Dec 20) 111.350 1.175 LIVE CATTLE (Feb 21) 114.175 1.050 LIVE CATTLE (Apr 21) 117.400 0.600 FEEDER CATTLE (Jan 21) 139.125 0.775 FEEDER CATTLE (Mar 21) 138.625 0.850 FEEDER CATTLE (Apr 21) 139.750 0.375 LEAN HOGS (Dec 20) 65.475 0.350 LEAN HOGS (Feb 21) 66.825 -0.375 LEAN HOGS (Apr 21) 70.300 0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 427'4 423'4 -2'2 423'4 Mar 434'6 430'2 -2'0 430'4 May 437'6 433'0 -2'4 433'2 Jul 438'4 434'2 -2'2 434'2 Sep 416'4 414'0 -0'4 414'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1198'4 1188'2 1'6 1193'0 Mar 1200'2 1189'6 1'4 1194'6 May 1198'4 1188'6 1'4 1193'4 Jul 1194'4 1185'2 1'6 1189'4 Aug 1171'4 1163'4 1'0 1166'2   @W - WHEAT - CBOT   High Low Chg Last Dec 616'4 609'6 1'6 613'0 Mar 622'6 615'6 1'6 619'2 May 623'2 617'0 1'2 620'0   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 111.675 109.950 1.175 111.350 Feb 114.700 112.750 1.050 114.175 Apr 117.850 116.500 0.600 117.400   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 139.575 138.000 0.775 139.125 Mar 139.050 137.500 0.850 138.625 Apr 140.250 138.750 0.375 139.750   @HE - LEAN HOGS - CME   High Low Chg Last Dec 65.950 64.125 0.350 65.475 Feb 67.625 66.000 -0.375 66.825 Apr 70.850 69.650 0.025 70.300

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?