Quote Ticker
  • CORN (Mar 22) 592'4 -3'6 1/18/22   12:55 AM CST
  • CORN (May 22) 593'6 -3'4 1/18/22   12:54 AM CST
  • CORN (Jul 22) 590'4 -3'0 1/18/22   12:54 AM CST
  • CORN (Sep 22) 567'6 -1'2 1/18/22   12:49 AM CST
  • CORN (Dec 22) 558'2 0'0 1/18/22   12:50 AM CST
  • SOYBEANS (Mar 22) 1361'0 -8'6 1/18/22   12:54 AM CST
  • SOYBEANS (May 22) 1371'0 -8'4 1/18/22   12:52 AM CST
  • SOYBEANS (Jul 22) 1377'6 -8'2 1/18/22   12:54 AM CST
  • SOYBEANS (Aug 22) 1358'2 -7'4 1/18/22   12:47 AM CST
  • SOYBEANS (Sep 22) 1310'2 -8'2 1/18/22   12:24 AM CST
  • WHEAT (Mar 22) 749'6 8'2 1/18/22   12:54 AM CST
  • WHEAT (May 22) 752'6 8'2 1/18/22   12:43 AM CST
  • WHEAT (Jul 22) 745'0 7'6 1/18/22   12:49 AM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 162.625 - 0.225 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.325 - 0.350 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.250 - 0.125 1/14/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • LEAN HOGS (May 22) 93.650 2.450 1/14/22   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 595'2 590'6 -3'6 592'4
May 596'2 592'0 -3'4 593'6
Jul 592'4 588'4 -3'0 590'4
Sep 568'6 565'4 -1'2 567'6
Dec 559'2 554'6 0'0 558'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1367'0 1354'0 -8'6 1361'0
May 1376'6 1364'0 -8'4 1371'0
Jul 1383'2 1370'4 -8'2 1377'6
Aug 1363'4 1353'0 -7'4 1358'2
Sep 1315'4 1310'0 -8'2 1310'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 750'6 741'2 8'2 749'6
May 753'2 744'6 8'2 752'6
Jul 746'0 737'0 7'6 745'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 138.750 136.850 0.975 137.850
Apr 142.500 140.750 1.150 142.000
Jun 137.875 136.575 0.775 137.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 163.225 162.025 - 0.225 162.625
Mar 167.425 165.525 - 0.350 166.325
Apr 171.125 169.450 - 0.125 170.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 81.275 78.600 3.050 80.850
Apr 88.600 86.025 3.125 88.375
May 93.775 92.500 2.450 93.650


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN