Quote Ticker
  • CORN (Dec 23) 489'0 1'4 10/4/23   4:24 AM CST
  • CORN (Mar 24) 503'6 1'4 10/4/23   4:24 AM CST
  • CORN (May 24) 511'6 1'2 10/4/23   4:23 AM CST
  • SOYBEANS (Nov 23) 1283'4 10'6 10/4/23   4:24 AM CST
  • SOYBEANS (Jan 24) 1302'0 10'0 10/4/23   4:24 AM CST
  • SOYBEANS (Mar 24) 1316'2 8'6 10/4/23   4:24 AM CST
  • WHEAT (Dec 23) 565'0 -3'4 10/4/23   4:24 AM CST
  • WHEAT (Mar 24) 594'0 -3'6 10/4/23   4:24 AM CST
  • WHEAT (May 24) 612'6 -4'2 10/4/23   4:22 AM CST
  • LEAN HOGS (Oct 23) 79.925 0.125 10/3/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 69.100 -0.425 10/3/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 72.800 -1.200 10/3/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 182.350 - 2.300 10/3/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 185.850 - 2.700 10/3/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 190.400 - 2.875 10/3/23   1:04 PM CST

 

 

 

 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 489'6 487'2 1'0 488'4
Mar 504'4 501'6 1'2 503'4
May 512'4 510'0 1'2 511'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1285'0 1271'0 10'6 1283'4
Jan 1303'2 1289'6 9'6 1301'6
Mar 1318'0 1306'0 8'4 1316'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 569'6 563'4 -3'4 565'0
Mar 598'0 592'0 -4'0 593'6
May 616'6 612'2 -4'2 612'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 80.350 79.600 0.125 79.925
Dec 70.200 68.425 -0.425 69.100
Feb 74.250 72.150 -1.200 72.800
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 184.325 182.000 - 2.300 182.350
Dec 188.000 185.300 - 2.700 185.850
Feb 193.025 190.075 - 2.875 190.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  6:00am-6:00pm

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Ed Cardinal......812-257-2730
Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN