Quote Ticker
  • CORN (Sep 19) 424'4 -1'0 7/23/19   7:17 PM CST
  • CORN (Dec 19) 430'6 -0'6 7/23/19   7:18 PM CST
  • CORN (Mar 20) 439'6 -0'6 7/23/19   7:17 PM CST
  • CORN (May 20) 443'4 -0'6 7/23/19   7:08 PM CST
  • CORN (Jul 20) 446'6 -0'4 7/23/19   7:01 PM CST
  • SOYBEANS (Aug 19) 886'0 0'2 7/23/19   7:09 PM CST
  • SOYBEANS (Sep 19) 891'4 0'0 7/23/19   7:11 PM CST
  • SOYBEANS (Nov 19) 902'6 -1'0 7/23/19   7:18 PM CST
  • SOYBEANS (Jan 20) 916'2 -0'2 7/23/19   7:11 PM CST
  • SOYBEANS (Mar 20) 926'4 0'2 7/23/19   7:03 PM CST
  • WHEAT (Sep 19) 488'6 1'4 7/23/19   7:17 PM CST
  • WHEAT (Dec 19) 499'6 1'4 7/23/19   7:12 PM CST
  • WHEAT (Mar 20) 511'6 1'0 7/23/19   7:03 PM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.350 0.450 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.300 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.525 0.025 7/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.775 0.025 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 79.675 2.650 7/23/19   1:04 PM CST

 

Support the County Fairs this Month!


 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 425'2 424'4 -1'0 424'4
Dec 431'4 430'2 -0'6 430'6
Mar 440'2 439'4 -0'6 439'6
May 443'6 443'0 -0'6 443'4
Jul 446'6 446'4 -0'4 446'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 887'2 885'2 0'2 886'0
Sep 893'0 891'2 0'0 891'4
Nov 905'2 902'6 -1'0 902'6
Jan 917'6 916'2 -0'2 916'2
Mar 927'4 926'4 0'2 926'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 489'0 487'2 1'4 488'6
Dec 499'6 498'2 1'4 499'6
Mar 512'0 510'6 1'0 511'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 109.200 108.200 0.600 109.175
Oct 110.000 108.900 0.725 109.975
Dec 114.400 113.625 0.450 114.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 142.350 140.925 0.025 142.300
Sep 142.675 141.200 0.025 142.525
Oct 142.900 141.550 0.025 142.775
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 86.225 84.075 2.950 86.225
Oct 81.875 79.500 2.600 81.650
Dec 79.725 77.525 2.650 79.675


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN