Quote Ticker
	CORN (Jul 22) 730'0 -6'0 CORN (Sep 22) 584'4 -7'6 CORN (Dec 22) 570'0 -8'4 CORN (Mar 23) 576'4 -8'4 CORN (May 23) 581'0 -8'2 SOYBEANS (Jul 22) 1568'0 -7'2 SOYBEANS (Aug 22) 1433'2 -6'0 SOYBEANS (Sep 22) 1329'2 -7'6 SOYBEANS (Nov 22) 1310'4 -5'4 SOYBEANS (Jan 23) 1315'6 -6'2 WHEAT (Jul 22) 780'2 -13'4 WHEAT (Sep 22) 790'4 -16'4 WHEAT (Dec 22) 807'6 -16'2 LIVE CATTLE (Aug 22) 134.250 1.325 LIVE CATTLE (Oct 22) 139.375 0.900 LIVE CATTLE (Dec 22) 144.700 0.650 FEEDER CATTLE (Aug 22) 172.625 - 0.075 FEEDER CATTLE (Sep 22) 176.250 0.150 FEEDER CATTLE (Oct 22) 179.350 0.375 LEAN HOGS (Jul 22) 113.925 1.775 LEAN HOGS (Aug 22) 109.825 3.875 LEAN HOGS (Oct 22) 92.150 2.750

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 761'0 727'0 -6'0 730'0 Sep 599'2 582'0 -7'6 584'4 Dec 585'0 566'4 -8'4 570'0 Mar 591'6 573'2 -8'4 576'4 May 596'0 578'0 -8'2 581'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1596'2 1560'4 -7'2 1568'0 Aug 1461'4 1424'2 -6'0 1433'2 Sep 1358'2 1321'4 -7'6 1329'2 Nov 1340'0 1302'4 -5'4 1310'4 Jan 1345'2 1307'4 -6'2 1315'6   @W - WHEAT - CBOT   High Low Chg Last Jul 813'0 779'0 -13'4 780'2 Sep 838'4 785'2 -16'4 790'4 Dec 854'4 802'2 -16'2 807'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 134.975 133.050 1.325 134.250 Oct 140.475 138.800 0.900 139.375 Dec 145.725 144.200 0.650 144.700   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 173.900 172.075 - 0.075 172.625 Sep 177.325 175.525 0.150 176.250 Oct 180.250 178.625 0.375 179.350   @HE - LEAN HOGS - CME   High Low Chg Last Jul 114.425 112.375 1.775 113.925 Aug 109.900 107.025 3.875 109.825 Oct 92.150 90.225 2.750 92.150

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 7/12 USDA SUPPLY/DEMAND  FRIDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?