Quote Ticker
  • CORN (May 25) 463'0 -4'6 3/21/25   1:19 PM CST
  • CORN (Jul 25) 470'4 -4'0 3/21/25   1:19 PM CST
  • CORN (Sep 25) 444'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1021'2 -3'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1017'0 -3'4 3/21/25   1:19 PM CST
  • WHEAT (May 25) 558'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Jul 25) 574'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Sep 25) 590'6 1'0 3/21/25   1:19 PM CST
  • LEAN HOGS (Apr 25) 86.050 0.575 3/21/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.425 1.050 3/21/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.375 1.225 3/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 207.275 - 1.525 3/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.075 - 2.250 3/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.575 - 2.475 3/21/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 469'6 461'2 -4'6 463'0
Jul 477'0 469'2 -4'0 470'4
Sep 448'4 443'0 -2'6 444'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1016'6 1004'2 -3'2 1010'0
Jul 1029'2 1017'0 -3'6 1021'2
Aug 1023'0 1012'4 -3'4 1017'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 563'0 553'2 1'0 558'2
Jul 579'2 570'0 1'0 574'2
Sep 595'6 586'6 1'0 590'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 86.925 85.375 0.575 86.050
May 90.525 88.325 1.050 89.425
Jun 98.625 95.650 1.225 97.375
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 211.125 206.475 - 1.525 207.275
Jun 207.300 202.300 - 2.250 203.075
Aug 203.525 198.925 - 2.475 199.575

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN