Quote Ticker
  • CORN (May 25) 463'6 -3'0 5/1/25   1:19 PM CST
  • CORN (Jul 25) 471'4 -3'2 5/1/25   1:19 PM CST
  • CORN (Sep 25) 436'6 0'2 5/1/25   1:19 PM CST
  • SOYBEANS (May 25) 1040'0 5'4 5/1/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1050'2 5'6 5/1/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1044'4 6'0 5/1/25   1:19 PM CST
  • WHEAT (May 25) 519'6 2'2 5/1/25   1:15 PM CST
  • WHEAT (Jul 25) 530'6 0'2 5/1/25   1:19 PM CST
  • WHEAT (Sep 25) 545'0 0'2 5/1/25   1:19 PM CST
  • LEAN HOGS (May 25) 92.400 0.475 5/1/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.175 -0.100 5/1/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.925 0.325 5/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.925 0.275 5/1/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 472'2 463'0 -3'0 463'6
Jul 480'0 470'0 -3'2 471'4
Sep 440'4 434'2 0'2 436'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1043'0 1027'0 5'4 1040'0
Jul 1054'4 1036'6 5'6 1050'2
Aug 1048'4 1031'2 6'0 1044'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 523'4 515'0 2'2 519'6
Jul 537'6 528'4 0'2 530'6
Sep 551'6 543'2 0'2 545'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 92.650 91.450 0.475 92.400
Jun 98.900 97.425 -0.100 98.175
Jul 99.250 97.975 0.325 98.925
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 210.700 208.325 1.250 209.600
Aug 206.000 203.275 0.600 204.425
Oct 203.675 200.875 0.275 201.925

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN