Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • SOYBEANS (May 21) 1030'0 11'4 9/18/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1029'2 10'4 9/18/20   1:19 PM CST
  • WHEAT (Dec 20) 577'2 18'6 9/18/20   1:19 PM CST
  • WHEAT (Mar 21) 584'6 18'6 9/18/20   1:19 PM CST
  • WHEAT (May 21) 588'6 18'0 9/18/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 379'2 373'2 3'2 378'2
Mar 388'0 381'6 3'4 387'6
May 392'6 386'6 4'0 392'6
Jul 395'6 389'6 3'6 395'4
Sep 389'0 384'0 2'6 389'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1046'6 1027'2 15'0 1043'6
Jan 1050'2 1030'0 16'0 1047'0
Mar 1041'0 1023'0 14'2 1037'2
May 1035'0 1018'4 11'4 1030'0
Jul 1037'4 1019'2 10'4 1029'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 578'0 555'4 18'6 577'2
Mar 585'2 563'2 18'6 584'6
May 588'6 568'0 18'0 588'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 107.975 106.600 0.575 107.400
Dec 112.525 111.025 0.525 112.050
Feb 116.625 115.550 0.325 116.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 141.750 140.300 0.950 140.950
Oct 143.150 141.375 0.975 142.200
Nov 143.550 142.000 0.325 142.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 67.775 65.900 -0.025 66.500
Dec 64.500 62.800 -0.100 63.525
Feb 68.900 67.825 0.350 68.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN