Quote Ticker
  • CORN (Jul 22) 730'0 -6'0 7/6/22   10:52 AM CST
  • CORN (Sep 22) 584'4 -7'6 7/6/22   10:53 AM CST
  • CORN (Dec 22) 570'0 -8'4 7/6/22   10:53 AM CST
  • CORN (Mar 23) 576'4 -8'4 7/6/22   10:53 AM CST
  • CORN (May 23) 581'0 -8'2 7/6/22   10:53 AM CST
  • SOYBEANS (Jul 22) 1568'0 -7'2 7/6/22   10:50 AM CST
  • SOYBEANS (Aug 22) 1433'2 -6'0 7/6/22   10:53 AM CST
  • SOYBEANS (Sep 22) 1329'2 -7'6 7/6/22   10:52 AM CST
  • SOYBEANS (Nov 22) 1310'4 -5'4 7/6/22   10:53 AM CST
  • SOYBEANS (Jan 23) 1315'6 -6'2 7/6/22   10:53 AM CST
  • WHEAT (Jul 22) 780'2 -13'4 7/6/22   10:52 AM CST
  • WHEAT (Sep 22) 790'4 -16'4 7/6/22   10:53 AM CST
  • WHEAT (Dec 22) 807'6 -16'2 7/6/22   10:53 AM CST
  • LIVE CATTLE (Aug 22) 134.250 1.325 7/6/22   10:53 AM CST
  • LIVE CATTLE (Oct 22) 139.375 0.900 7/6/22   10:53 AM CST
  • LIVE CATTLE (Dec 22) 144.700 0.650 7/6/22   10:53 AM CST
  • FEEDER CATTLE (Aug 22) 172.625 - 0.075 7/6/22   10:53 AM CST
  • FEEDER CATTLE (Sep 22) 176.250 0.150 7/6/22   10:53 AM CST
  • FEEDER CATTLE (Oct 22) 179.350 0.375 7/6/22   10:53 AM CST
  • LEAN HOGS (Jul 22) 113.925 1.775 7/6/22   10:52 AM CST
  • LEAN HOGS (Aug 22) 109.825 3.875 7/6/22   10:53 AM CST
  • LEAN HOGS (Oct 22) 92.150 2.750 7/6/22   10:53 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 761'0 727'0 -6'0 730'0
Sep 599'2 582'0 -7'6 584'4
Dec 585'0 566'4 -8'4 570'0
Mar 591'6 573'2 -8'4 576'4
May 596'0 578'0 -8'2 581'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1596'2 1560'4 -7'2 1568'0
Aug 1461'4 1424'2 -6'0 1433'2
Sep 1358'2 1321'4 -7'6 1329'2
Nov 1340'0 1302'4 -5'4 1310'4
Jan 1345'2 1307'4 -6'2 1315'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 813'0 779'0 -13'4 780'2
Sep 838'4 785'2 -16'4 790'4
Dec 854'4 802'2 -16'2 807'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 134.975 133.050 1.325 134.250
Oct 140.475 138.800 0.900 139.375
Dec 145.725 144.200 0.650 144.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 173.900 172.075 - 0.075 172.625
Sep 177.325 175.525 0.150 176.250
Oct 180.250 178.625 0.375 179.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 114.425 112.375 1.775 113.925
Aug 109.900 107.025 3.875 109.825
Oct 92.150 90.225 2.750 92.150


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 7/12 USDA SUPPLY/DEMAND 
FRIDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN