Quote Ticker
	CORN (Mar 20) 379'0 -1'4 CORN (May 20) 383'2 -2'0 CORN (Jul 20) 386'4 -1'6 CORN (Sep 20) 385'0 -1'4 CORN (Dec 20) 389'6 -1'0 SOYBEANS (Mar 20) 891'4 -5'6 SOYBEANS (May 20) 899'6 -5'6 SOYBEANS (Jul 20) 910'0 -5'4 SOYBEANS (Aug 20) 914'0 -4'6 SOYBEANS (Sep 20) 914'2 -4'4 WHEAT (Mar 20) 562'6 -2'4 WHEAT (May 20) 560'2 -2'2 WHEAT (Jul 20) 559'6 -1'4 LIVE CATTLE (Feb 20) 121.400 - 0.125 LIVE CATTLE (Apr 20) 120.875 0.200 LIVE CATTLE (Jun 20) 112.450 0.100 FEEDER CATTLE (Mar 20) 140.850 1.475 FEEDER CATTLE (Apr 20) 143.175 1.250 FEEDER CATTLE (May 20) 144.550 0.600 LEAN HOGS (Apr 20) 67.425 2.075 LEAN HOGS (May 20) 75.150 1.750 LEAN HOGS (Jun 20) 83.050 1.800

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 381'2 378'6 -1'4 379'0 May 385'6 383'2 -2'0 383'2 Jul 389'0 386'4 -1'6 386'4 Sep 387'0 385'0 -1'4 385'0 Dec 391'4 389'4 -1'0 389'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 898'0 891'2 -5'6 891'4 May 905'4 899'4 -5'6 899'6 Jul 915'2 910'0 -5'4 910'0 Aug 918'0 913'4 -4'6 914'0 Sep 918'0 914'2 -4'4 914'2   @W - WHEAT - CBOT   High Low Chg Last Mar 567'4 560'4 -2'4 562'6 May 564'6 557'6 -2'2 560'2 Jul 563'4 557'2 -1'4 559'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 121.500 120.900 - 0.125 121.400 Apr 120.900 120.150 0.200 120.875 Jun 112.500 111.675 0.100 112.450   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 140.950 139.050 1.475 140.850 Apr 143.175 141.525 1.250 143.175 May 144.550 143.425 0.600 144.550   @HE - LEAN HOGS - CME   High Low Chg Last Apr 68.250 65.775 2.075 67.425 May 76.000 74.050 1.750 75.150 Jun 84.250 81.750 1.800 83.050

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?