Quote Ticker
	CORN (Jul 21) 685'0 -14'4 CORN (Sep 21) 629'6 -8'4 CORN (Dec 21) 610'0 -6'6 CORN (Mar 22) 616'2 -6'0 CORN (May 22) 619'6 -5'6 SOYBEANS (Jul 21) 1508'2 -35'4 SOYBEANS (Aug 21) 1482'6 -27'4 SOYBEANS (Sep 21) 1447'2 -20'6 SOYBEANS (Nov 21) 1439'0 -20'6 SOYBEANS (Jan 22) 1442'4 -20'4 WHEAT (Jul 21) 681'0 -3'0 WHEAT (Sep 21) 685'2 -4'0 WHEAT (Dec 21) 693'0 -4'0 LIVE CATTLE (Jun 21) 118.800 1.125 LIVE CATTLE (Aug 21) 120.100 1.475 LIVE CATTLE (Oct 21) 125.875 1.575 FEEDER CATTLE (Aug 21) 151.225 2.775 FEEDER CATTLE (Sep 21) 153.625 2.625 FEEDER CATTLE (Oct 21) 155.500 2.350 LEAN HOGS (Jun 21) 122.700 0.225 LEAN HOGS (Jul 21) 119.925 - 1.350 LEAN HOGS (Aug 21) 116.700 - 1.725

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 703'0 673'0 -14'4 685'0 Sep 641'4 613'6 -8'4 629'6 Dec 619'6 596'0 -6'6 610'0 Mar 625'0 602'2 -6'0 616'2 May 627'6 606'0 -5'6 619'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1551'2 1496'4 -35'4 1508'2 Aug 1515'6 1473'2 -27'4 1482'6 Sep 1473'4 1433'6 -20'6 1447'2 Nov 1464'2 1425'0 -20'6 1439'0 Jan 1465'0 1426'6 -20'4 1442'4   @W - WHEAT - CBOT   High Low Chg Last Jul 688'0 669'4 -3'0 681'0 Sep 693'6 675'4 -4'0 685'2 Dec 701'2 682'6 -4'0 693'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 119.100 117.700 1.125 118.800 Aug 120.600 118.525 1.475 120.100 Oct 126.150 124.200 1.575 125.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 151.900 148.875 2.775 151.225 Sep 154.075 151.425 2.625 153.625 Oct 155.900 153.625 2.350 155.500   @HE - LEAN HOGS - CME   High Low Chg Last Jun 122.725 122.275 0.225 122.700 Jul 121.875 119.525 - 1.350 119.925 Aug 119.000 116.250 - 1.725 116.700

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/10 USDA SUPPLY/DEMAND  MONDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?