Quote Ticker
  • CORN (Jul 18) 404'0 -4'2 5/24/18   1:19 PM CST
  • CORN (Sep 18) 412'6 -4'2 5/24/18   1:19 PM CST
  • CORN (Dec 18) 421'6 -4'0 5/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1036'6 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1041'2 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -2'2 5/24/18   1:19 PM CST
  • WHEAT (Jul 18) 530'4 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Sep 18) 547'6 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Dec 18) 566'2 -1'6 5/24/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.450 0.325 5/24/18   1:04 PM CST

 
See the source image
National Agricultural Statistics Service (NASS) reported
Corn Planting updates as of May 21, 2018
Iowa 86%
Indiana 88%
Nebraska 88%
Illinois 96%
Minnesota 77%
South Dakota 66%


Image result for memorial day
REMINDER: KENT CORPORATE OFFICE's
will be Closed Monday, May 28 observing Memorial Day
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 412'2 403'6 -4'2 404'0
Sep 420'6 412'4 -4'2 412'6
Dec 429'4 421'6 -4'0 421'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1050'6 1035'4 -3'4 1036'6
Aug 1054'4 1039'6 -3'4 1041'2
Sep 1055'2 1042'6 -2'2 1044'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 545'2 529'2 -0'6 530'4
Sep 560'6 546'2 -0'6 547'6
Dec 578'4 565'4 -1'6 566'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 105.725 104.250 - 1.050 104.450
Aug 103.200 101.675 - 1.025 101.925
Oct 106.475 105.050 - 0.500 105.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 136.475 135.400 1.500 136.450
Aug 144.800 142.800 - 0.050 143.500
Sep 144.525 142.625 - 0.200 143.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 75.000 73.775 0.225 74.975
Jul 76.950 75.250 0.550 76.900
Aug 75.500 74.175 0.325 75.450


 
Contacts

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren............. 563-264-4947
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354

Tina Simmons............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Mon. 5/28 Markets Closed- Memorial Day
Mon. 6/4 GPC Implentation of New Software (Go-Live)
Tues. 6/12 USDA Supply & Demand
Fri. 6/29 Qtrly Stocks and Acreage
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN