Quote Ticker
  • CORN (Jul 20) 342'0 -3'0 7/8/20   5:11 AM CST
  • CORN (Sep 20) 341'6 -1'6 7/8/20   7:44 AM CST
  • CORN (Dec 20) 350'6 -1'6 7/8/20   7:44 AM CST
  • CORN (Mar 21) 361'4 -1'6 7/8/20   7:44 AM CST
  • CORN (May 21) 367'4 -1'6 7/8/20   7:44 AM CST
  • SOYBEANS (Jul 20) 893'0 -2'2 7/8/20   7:20 AM CST
  • SOYBEANS (Aug 20) 893'4 -3'2 7/8/20   7:44 AM CST
  • SOYBEANS (Sep 20) 892'6 -3'6 7/8/20   7:44 AM CST
  • SOYBEANS (Nov 20) 898'2 -4'2 7/8/20   7:44 AM CST
  • SOYBEANS (Jan 21) 903'0 -4'2 7/8/20   7:44 AM CST
  • WHEAT (Jul 20) 491'4 2'6 7/7/20   1:15 PM CST
  • WHEAT (Sep 20) 498'0 2'6 7/8/20   7:44 AM CST
  • WHEAT (Dec 20) 504'2 2'2 7/8/20   7:44 AM CST
  • LIVE CATTLE (Aug 20) 100.175 - 0.100 7/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.275 0.250 7/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.125 - 0.025 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.300 - 1.225 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.650 - 0.900 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.575 - 0.600 7/7/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.600 -0.425 7/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.200 -0.400 7/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.900 -0.425 7/7/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 344'6 341'0 -3'0 342'0
Sep 343'4 339'0 -1'6 341'6
Dec 352'2 347'4 -1'6 350'6
Mar 363'2 358'4 -1'6 361'4
May 369'0 364'2 -1'6 367'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 894'4 891'2 -2'2 893'0
Aug 896'6 890'0 -3'2 893'4
Sep 896'0 889'4 -3'6 892'6
Nov 902'2 895'0 -4'2 898'2
Jan 907'0 899'6 -4'2 903'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 495'0 491'4 2'6 491'4
Sep 498'6 494'6 2'6 498'0
Dec 505'0 501'4 2'2 504'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 100.375 99.600 - 0.100 100.175
Oct 104.400 103.700 0.250 104.275
Dec 107.225 106.625 - 0.025 107.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.400 134.850 - 1.225 135.300
Sep 137.500 136.225 - 0.900 136.650
Oct 138.175 137.150 - 0.600 137.575
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 44.950 44.525 -0.425 44.600
Aug 49.875 48.225 -0.400 49.200
Oct 49.500 48.175 -0.425 48.900


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN