Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST

 



 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 354'0 351'2 1'0 352'4
May 362'2 359'2 1'2 361'0
Jul 370'2 367'4 1'2 369'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 982'6 972'0 4'2 975'0
May 994'0 983'2 4'2 986'4
Jul 1003'4 992'6 4'2 996'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 427'2 421'4 -2'4 423'2
May 440'0 434'4 -2'6 436'2
Jul 453'0 447'4 -2'4 450'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 122.675 120.875 - 0.050 121.925
Apr 123.850 122.125 - 0.750 122.650
Jun 115.725 114.225 - 0.625 114.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 149.500 147.350 - 1.225 147.500
Mar 147.875 144.900 - 1.575 145.550
Apr 148.050 145.325 - 1.300 146.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 73.150 72.000 -0.975 72.300
Apr 76.075 75.025 -0.400 75.675
May 80.325 79.725 -0.200 79.925


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Fri. 1/12 USDA Supply & Demand
Mon. 1/15 Markets Closed- Martin Luther King, Jr. Day
Thurs. 2/8 USDA Supply & Demand
Mon. 2/19 Markets Closed- Presidents Day
Fri. 4/30 Markets Closed- Good Friday
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN