Quote Ticker
  • CORN (Sep 24) 405'0 2'4 7/24/24   12:15 PM CST
  • CORN (Dec 24) 419'4 2'2 7/24/24   12:15 PM CST
  • CORN (Mar 25) 433'6 2'4 7/24/24   12:14 PM CST
  • SOYBEANS (Aug 24) 1115'6 -1'6 7/24/24   12:14 PM CST
  • SOYBEANS (Sep 24) 1066'2 -5'4 7/24/24   12:14 PM CST
  • SOYBEANS (Nov 24) 1070'6 -4'6 7/24/24   12:14 PM CST
  • WHEAT (Sep 24) 550'6 8'0 7/24/24   12:14 PM CST
  • WHEAT (Dec 24) 574'4 6'6 7/24/24   12:14 PM CST
  • WHEAT (Mar 25) 594'4 5'6 7/24/24   12:14 PM CST
  • LEAN HOGS (Aug 24) 93.700 0.050 7/24/24   12:14 PM CST
  • LEAN HOGS (Oct 24) 77.950 0.825 7/24/24   12:14 PM CST
  • LEAN HOGS (Dec 24) 70.025 0.600 7/24/24   12:14 PM CST
  • LIVE CATTLE (Aug 24) 186.675 0.375 7/24/24   12:15 PM CST
  • LIVE CATTLE (Oct 24) 186.075 - 0.050 7/24/24   12:15 PM CST
  • LIVE CATTLE (Dec 24) 187.200 - 0.200 7/24/24   12:14 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 5:00pm
Friday 7/26/24 5:00am - 11:30 am

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Thursday 7:00am-4:00pm
Friday 7/26/24 7:00am - 12:30 pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 409'4 399'0 2'4 405'0
Dec 423'6 414'4 2'2 419'4
Mar 437'4 428'6 2'4 433'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1123'2 1104'4 -1'6 1115'6
Sep 1075'4 1059'0 -5'4 1066'2
Nov 1080'2 1063'0 -4'6 1070'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 555'4 537'2 8'0 550'6
Dec 579'4 561'6 6'6 574'4
Mar 599'0 583'0 5'6 594'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 94.375 92.975 0.050 93.700
Oct 78.050 76.200 0.825 77.950
Dec 70.075 68.550 0.600 70.025
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 187.150 185.975 0.375 186.675
Oct 186.600 185.250 - 0.050 186.075
Dec 187.825 186.325 - 0.200 187.200

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Thursday :  5:00am-5:00pm
Friday 7/26 5am-11:30am



Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN