Quote Ticker
  • CORN (Mar 20) 379'6 -0'6 2/20/20   4:07 AM CST
  • CORN (May 20) 384'4 -0'6 2/20/20   4:05 AM CST
  • CORN (Jul 20) 387'2 -1'0 2/20/20   4:06 AM CST
  • CORN (Sep 20) 385'6 -0'6 2/20/20   4:00 AM CST
  • CORN (Dec 20) 390'2 -0'4 2/20/20   4:04 AM CST
  • SOYBEANS (Mar 20) 895'0 -2'2 2/20/20   4:08 AM CST
  • SOYBEANS (May 20) 903'2 -2'2 2/20/20   4:09 AM CST
  • SOYBEANS (Jul 20) 913'4 -2'0 2/20/20   4:07 AM CST
  • SOYBEANS (Aug 20) 916'6 -2'0 2/20/20   3:56 AM CST
  • SOYBEANS (Sep 20) 916'6 -2'0 2/20/20   3:57 AM CST
  • WHEAT (Mar 20) 562'2 -3'0 2/20/20   4:09 AM CST
  • WHEAT (May 20) 560'0 -2'4 2/20/20   4:07 AM CST
  • WHEAT (Jul 20) 559'0 -2'2 2/20/20   4:07 AM CST
  • LIVE CATTLE (Feb 20) 121.400 - 0.125 2/19/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.875 0.200 2/19/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.450 0.100 2/19/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.850 1.475 2/19/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.175 1.250 2/19/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.550 0.600 2/19/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.425 2.075 2/19/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.150 1.750 2/19/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 83.050 1.800 2/19/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 381'2 379'6 -0'6 379'6
May 385'6 384'2 -0'6 384'4
Jul 389'0 387'0 -1'0 387'2
Sep 387'0 385'4 -0'6 385'6
Dec 391'4 390'0 -0'4 390'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'0 894'2 -2'2 895'0
May 905'4 902'4 -2'2 903'2
Jul 915'2 912'4 -2'0 913'4
Aug 918'0 916'2 -2'0 916'6
Sep 918'0 916'0 -2'0 916'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 567'4 561'4 -3'0 562'2
May 564'6 559'0 -2'6 559'6
Jul 563'4 558'4 -2'2 559'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 121.500 120.900 - 0.125 121.400
Apr 120.900 120.150 0.200 120.875
Jun 112.500 111.675 0.100 112.450
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.950 139.050 1.475 140.850
Apr 143.175 141.525 1.250 143.175
May 144.550 143.425 0.600 144.550
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 68.250 65.775 2.075 67.425
May 76.000 74.050 1.750 75.150
Jun 84.250 81.750 1.800 83.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN