Quote Ticker
	CORN (Dec 18) 367'6 0'2 CORN (Mar 19) 379'0 0'6 CORN (May 19) 386'2 0'4 SOYBEANS (Jan 19) 889'2 0'4 SOYBEANS (Mar 19) 903'0 0'6 SOYBEANS (May 19) 916'6 1'2 WHEAT (Dec 18) 506'2 0'6 WHEAT (Mar 19) 514'6 0'0 WHEAT (May 19) 523'4 0'4 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 LEAN HOGS (Apr 19) 68.700 1.000

	We are Thankful for our FARMERS!! Happy Thanksgiving from all of us at the Grain Desk!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 368'4 367'0 0'2 367'6 Mar 379'2 377'6 0'6 379'0 May 386'4 385'2 0'4 386'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 891'6 888'0 0'4 889'2 Mar 905'0 901'4 0'6 903'0 May 918'0 914'4 1'2 916'6   @W - WHEAT - CBOT   High Low Chg Last Dec 507'2 505'0 0'6 506'2 Mar 515'2 513'6 0'0 514'6 May 523'4 522'4 0'4 523'4   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 115.450 114.150 0.550 115.025 Feb 119.225 118.075 0.500 119.075 Apr 121.175 120.050 0.375 120.925   @GF - FEEDER CATTLE - CME   High Low Chg Last Nov 149.075 148.575 - 0.350 148.625 Jan 148.075 146.275 0.875 147.775 Mar 144.925 143.100 0.750 144.375   @HE - LEAN HOGS - CME   High Low Chg Last Dec 57.875 56.775 0.075 57.100 Feb 63.975 62.325 1.400 63.775 Apr 69.100 67.700 1.000 68.700

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Riley Harbaugh............ 563-264-4354 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Thurs. 11/22 Thanksgiving- Office & Markets Closed Fri. 11/23 Office Closed Tues. 12/11 USDA Supply & Demand Thurs. 12/13 Feed Outlook Mon. 12/24 Christmas Eve- Offices & Market Close at Noon Tues. 12/25 Christmas-Offices & Markets Closed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?