Quote Ticker
  • CORN (Jul 19) 442'6 -0'4 6/27/19   5:22 AM CST
  • CORN (Sep 19) 448'6 -0'6 6/27/19   5:22 AM CST
  • CORN (Dec 19) 454'0 -0'4 6/27/19   5:22 AM CST
  • CORN (Mar 20) 458'6 -0'6 6/27/19   5:17 AM CST
  • CORN (May 20) 460'2 -0'6 6/27/19   5:15 AM CST
  • SOYBEANS (Jul 19) 893'2 -1'0 6/27/19   5:21 AM CST
  • SOYBEANS (Aug 19) 899'2 -0'4 6/27/19   5:21 AM CST
  • SOYBEANS (Sep 19) 905'0 -1'0 6/27/19   5:15 AM CST
  • SOYBEANS (Nov 19) 917'4 -0'6 6/27/19   5:22 AM CST
  • SOYBEANS (Jan 20) 929'2 -0'6 6/27/19   5:10 AM CST
  • WHEAT (Jul 19) 550'2 6'4 6/27/19   5:18 AM CST
  • WHEAT (Sep 19) 552'2 5'6 6/27/19   5:21 AM CST
  • WHEAT (Dec 19) 561'0 4'6 6/27/19   5:18 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST

 

See the source image
One flag, one land, one heart, one hand!

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 445'4 442'2 -0'4 442'6
Sep 451'4 448'2 -0'6 448'6
Dec 456'6 453'4 -0'6 453'6
Mar 461'0 458'4 -0'6 458'6
May 462'0 460'2 -0'6 460'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 896'6 893'0 -1'0 893'2
Aug 902'2 898'4 -0'4 899'2
Sep 908'2 904'2 -1'0 905'0
Nov 920'6 917'0 -0'6 917'4
Jan 932'2 928'6 -0'6 929'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 555'2 542'6 6'4 550'2
Sep 557'2 544'6 5'6 552'2
Dec 565'6 554'0 4'6 561'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 109.550 107.875 1.250 108.750
Aug 106.100 103.525 2.125 105.325
Oct 107.175 105.050 1.700 106.675
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 135.825 132.050 4.500 135.825
Sep 136.375 132.625 4.475 136.375
Oct 136.800 133.225 4.425 136.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 74.300 72.500 -0.850 73.600
Aug 77.000 74.525 -0.700 75.500
Oct 70.975 68.650 -0.400 69.425


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
FRIDAY  6/28 USDA ACREAGE REPORT
TUESDAY 7/4 INDEPENDENCE DAY- OFFICES & MARKETS ARE CLOSED
THURSDAY 7/11 USDA WASDE - SUPPLY/DEMAND REPORT
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN