Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Dec 24) 428'0
-4'2
CORN
(Mar 25) 445'2
-4'0
CORN
(May 25) 454'4
-3'6
SOYBEANS
(Nov 24) 1046'6
-10'0
SOYBEANS
(Jan 25) 1064'6
-9'6
SOYBEANS
(Mar 25) 1080'0
-9'0
WHEAT
(Dec 24) 604'0
-11'6
WHEAT
(Mar 25) 627'0
-10'6
WHEAT
(May 25) 639'4
-10'0
LEAN HOGS
(Oct 24) 84.100
-0.500
LEAN HOGS
(Dec 24) 76.375
-0.350
LEAN HOGS
(Feb 25) 80.050
LIVE CATTLE
(Oct 24) 186.025
- 1.425
LIVE CATTLE
(Dec 24) 186.450
- 1.300
LIVE CATTLE
(Feb 25) 187.675
- 0.650
Business Hours:
Muscatine, Iowa
Office Hours:
Monday-Friday 8:00am-5:00pm
Elevator Hours:
Monday-Friday 6:00am - 7:00pm
Scheduled Trucks Only
GPC-Washington, IN
Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday
7:00am-3:00pm
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Dec
433'2
427'4
-4'2
428'0
Mar
450'4
445'0
-4'0
445'2
May
459'2
454'0
-3'6
454'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Nov
1056'2
1041'6
-10'0
1046'6
Jan
1074'4
1060'2
-9'6
1064'6
Mar
1089'2
1075'2
-9'0
1080'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Dec
617'2
601'2
-11'6
604'0
Mar
639'0
624'2
-10'6
627'0
May
650'6
636'6
-10'0
639'4
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Oct
84.400
83.775
-0.500
84.100
Dec
76.800
75.025
-0.350
76.375
Feb
80.250
78.600
80.050
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Oct
187.825
185.925
- 1.425
186.025
Dec
187.900
186.075
- 1.300
186.450
Feb
188.500
186.975
- 0.650
187.675
Schedule
More
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours
Monday - Thursday : 5:00am-5:00pm
Friday 7/26 5am-11:30am
Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............
563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith
.............
.563-264-4159
Jakob Beggs
.............
.563-264-4710
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
Calendar of Events:
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.