Quote Ticker
  • CORN (Jul 24) 455'6 1'4 6/13/24   1:07 AM CST
  • CORN (Sep 24) 458'2 1'4 6/13/24   1:07 AM CST
  • CORN (Dec 24) 470'2 1'4 6/13/24   1:08 AM CST
  • SOYBEANS (Jul 24) 1177'0 -0'2 6/13/24   1:07 AM CST
  • SOYBEANS (Aug 24) 1166'4 -0'2 6/13/24   1:07 AM CST
  • SOYBEANS (Sep 24) 1144'2 1'2 6/13/24   1:07 AM CST
  • WHEAT (Jul 24) 618'4 1'4 6/13/24   1:07 AM CST
  • WHEAT (Sep 24) 637'0 1'0 6/13/24   1:04 AM CST
  • WHEAT (Dec 24) 660'4 0'2 6/13/24   1:03 AM CST
  • LEAN HOGS (Jun 24) 91.950 0.075 6/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 93.575 1.425 6/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.925 0.850 6/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.100 6/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.325 - 0.600 6/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 180.975 - 0.675 6/12/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 456'4 453'4 1'4 455'6
Sep 459'0 456'0 1'4 458'2
Dec 471'2 468'2 1'4 470'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1180'4 1172'4 -0'6 1176'4
Aug 1169'2 1162'4 -0'4 1166'2
Sep 1146'2 1140'4 0'4 1143'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 621'2 612'4 1'6 618'6
Sep 639'6 631'2 1'2 637'2
Dec 664'0 655'4 0'2 660'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 92.500 91.925 0.075 91.950
Jul 94.750 92.525 1.425 93.575
Aug 90.925 89.075 0.850 89.925
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 184.250 183.200 - 0.100 183.525
Aug 179.625 177.900 - 0.600 178.325
Oct 182.400 180.550 - 0.675 180.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN