Quote Ticker
	CORN (Dec 24) 429'4 3'0 CORN (Mar 25) 438'0 3'0 CORN (May 25) 443'4 3'0 SOYBEANS (Jan 25) 991'0 -2'6 SOYBEANS (Mar 25) 996'2 -2'6 SOYBEANS (May 25) 1006'6 -3'2 WHEAT (Dec 24) 546'0 -0'6 WHEAT (Mar 25) 555'6 -2'4 WHEAT (May 25) 565'0 -1'6 LEAN HOGS (Dec 24) 82.400 -0.025 LEAN HOGS (Feb 25) 86.425 0.075 LEAN HOGS (Apr 25) 91.125 -0.025 LIVE CATTLE (Dec 24) 187.350 0.375 LIVE CATTLE (Feb 25) 186.500 0.175 LIVE CATTLE (Apr 25) 188.725 0.175

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 429'4 425'2 3'0 429'4 Mar 438'6 434'4 3'0 438'0 May 444'0 440'0 3'0 443'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 997'0 987'6 -2'6 991'0 Mar 1002'0 993'2 -2'6 996'2 May 1012'4 1004'2 -3'2 1006'6   @W - WHEAT - CBOT   High Low Chg Last Dec 546'0 544'6 -0'6 546'0 Mar 560'4 553'2 -2'4 555'6 May 568'6 561'6 -1'6 565'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 82.500 81.950 -0.025 82.400 Feb 86.575 85.375 0.050 86.400 Apr 91.275 90.100 -0.050 91.100   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 187.625 187.075 0.375 187.350 Feb 187.000 186.225 0.175 186.500 Apr 189.250 188.550 0.175 188.725

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?