Quote Ticker
  • CORN (Dec 24) 429'4 3'0 12/6/24   9:38 AM CST
  • CORN (Mar 25) 438'0 3'0 12/6/24   9:52 AM CST
  • CORN (May 25) 443'4 3'0 12/6/24   9:52 AM CST
  • SOYBEANS (Jan 25) 991'0 -2'6 12/6/24   9:52 AM CST
  • SOYBEANS (Mar 25) 996'2 -2'6 12/6/24   9:52 AM CST
  • SOYBEANS (May 25) 1006'6 -3'2 12/6/24   9:52 AM CST
  • WHEAT (Dec 24) 546'0 -0'6 12/6/24   9:50 AM CST
  • WHEAT (Mar 25) 555'6 -2'4 12/6/24   9:52 AM CST
  • WHEAT (May 25) 565'0 -1'6 12/6/24   9:51 AM CST
  • LEAN HOGS (Dec 24) 82.400 -0.025 12/6/24   9:51 AM CST
  • LEAN HOGS (Feb 25) 86.425 0.075 12/6/24   9:52 AM CST
  • LEAN HOGS (Apr 25) 91.125 -0.025 12/6/24   9:52 AM CST
  • LIVE CATTLE (Dec 24) 187.350 0.375 12/6/24   9:52 AM CST
  • LIVE CATTLE (Feb 25) 186.500 0.175 12/6/24   9:52 AM CST
  • LIVE CATTLE (Apr 25) 188.725 0.175 12/6/24   9:52 AM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 429'4 425'2 3'0 429'4
Mar 438'6 434'4 3'0 438'0
May 444'0 440'0 3'0 443'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 997'0 987'6 -2'6 991'0
Mar 1002'0 993'2 -2'6 996'2
May 1012'4 1004'2 -3'2 1006'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 546'0 544'6 -0'6 546'0
Mar 560'4 553'2 -2'4 555'6
May 568'6 561'6 -1'6 565'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 82.500 81.950 -0.025 82.400
Feb 86.575 85.375 0.050 86.400
Apr 91.275 90.100 -0.050 91.100
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 187.625 187.075 0.375 187.350
Feb 187.000 186.225 0.175 186.500
Apr 189.250 188.550 0.175 188.725

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN