Quote Ticker
	CORN (Dec 22) 675'6 -8'4 CORN (Mar 23) 683'6 -8'0 CORN (May 23) 685'2 -7'4 CORN (Jul 23) 679'6 -6'2 CORN (Sep 23) 632'6 -1'4 SOYBEANS (Nov 22) 1360'0 -11'6 SOYBEANS (Jan 23) 1372'4 -10'0 SOYBEANS (Mar 23) 1382'6 -8'0 SOYBEANS (May 23) 1391'6 -7'6 SOYBEANS (Jul 23) 1396'6 -7'2 WHEAT (Dec 22) 883'6 -23'0 WHEAT (Mar 23) 897'0 -22'4 WHEAT (May 23) 904'4 -21'6 LIVE CATTLE (Oct 22) 145.250 0.650 LIVE CATTLE (Dec 22) 147.775 - 0.050 LIVE CATTLE (Feb 23) 151.500 - 0.125 FEEDER CATTLE (Oct 22) 175.725 - 0.825 FEEDER CATTLE (Nov 22) 176.200 - 0.900 FEEDER CATTLE (Jan 23) 177.600 - 0.225 LEAN HOGS (Oct 22) 92.325 1.575 LEAN HOGS (Dec 22) 77.650 1.275 LEAN HOGS (Feb 23) 80.300 1.425

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 685'6 672'0 -8'4 675'6 Mar 692'4 679'6 -8'0 683'6 May 693'4 681'0 -7'4 685'2 Jul 687'6 676'0 -6'2 679'6 Sep 635'0 628'2 -1'4 632'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1376'6 1350'0 -11'6 1360'0 Jan 1388'0 1362'2 -10'0 1372'4 Mar 1396'0 1371'0 -8'0 1382'6 May 1404'0 1380'0 -7'6 1391'6 Jul 1407'6 1384'4 -7'2 1396'6   @W - WHEAT - CBOT   High Low Chg Last Dec 907'6 873'2 -23'0 883'6 Mar 920'4 888'0 -22'4 897'0 May 927'0 896'0 -21'6 904'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 145.375 144.575 0.650 145.250 Dec 148.275 147.375 - 0.050 147.775 Feb 151.950 151.200 - 0.125 151.500   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 177.250 175.325 - 0.825 175.725 Nov 177.900 175.750 - 0.900 176.200 Jan 178.550 177.100 - 0.225 177.600   @HE - LEAN HOGS - CME   High Low Chg Last Oct 92.475 91.250 1.575 92.325 Dec 78.100 77.050 1.275 77.650 Feb 80.625 79.600 1.425 80.300

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 10/12 USDA SUPPLY/DEMAND  WEDNESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?