Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 23) 594'0
-10'0
CORN
(Sep 23) 518'4
-9'0
CORN
(Dec 23) 524'0
-9'2
CORN
(Mar 24) 533'2
-8'6
CORN
(May 24) 539'0
-8'0
SOYBEANS
(Jul 23) 1295'6
-40'6
SOYBEANS
(Aug 23) 1217'2
-41'4
SOYBEANS
(Sep 23) 1159'2
-38'6
SOYBEANS
(Nov 23) 1153'0
-36'2
SOYBEANS
(Jan 24) 1162'4
-35'4
WHEAT
(Jul 23) 590'2
-25'0
WHEAT
(Sep 23) 604'4
-24'0
WHEAT
(Dec 23) 624'6
-21'6
LIVE CATTLE
(Jun 23) 168.625
1.525
LIVE CATTLE
(Aug 23) 166.975
2.000
LIVE CATTLE
(Oct 23) 171.125
1.725
FEEDER CATTLE
(Aug 23) 237.550
3.850
FEEDER CATTLE
(Sep 23) 240.550
3.575
FEEDER CATTLE
(Oct 23) 242.375
3.450
LEAN HOGS
(Jun 23) 80.825
4.750
LEAN HOGS
(Jul 23) 79.525
4.750
LEAN HOGS
(Aug 23) 78.800
4.750
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
605'0
591'4
-10'0
594'0
Sep
530'4
512'4
-9'0
518'4
Dec
536'2
517'2
-9'2
524'0
Mar
545'0
526'4
-8'6
533'2
May
549'4
532'4
-8'0
539'0
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1337'2
1294'2
-40'6
1295'6
Aug
1261'2
1216'4
-41'4
1217'2
Sep
1199'4
1157'4
-38'6
1159'2
Nov
1191'4
1151'0
-36'2
1153'0
Jan
1199'0
1161'2
-35'4
1162'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
616'6
588'6
-25'0
590'2
Sep
630'0
603'0
-24'0
604'4
Dec
648'2
622'0
-21'6
624'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
169.000
167.500
1.525
168.625
Aug
167.250
165.400
2.000
166.975
Oct
171.450
169.725
1.725
171.125
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
238.550
234.325
3.850
237.550
Sep
241.600
237.500
3.575
240.550
Oct
243.375
239.925
3.450
242.375
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
80.825
76.550
4.750
80.825
Jul
79.525
75.250
4.750
79.525
Aug
78.800
74.425
4.750
78.800
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.