Quote Ticker
  • CORN (Mar 25) 475'0 -1'4 1/14/25   2:19 AM CST
  • CORN (May 25) 485'0 -1'6 1/14/25   2:20 AM CST
  • CORN (Jul 25) 488'4 -1'4 1/14/25   2:10 AM CST
  • SOYBEANS (Jan 25) 1036'0 -5'4 1/13/25   10:57 PM CST
  • SOYBEANS (Mar 25) 1056'2 3'2 1/14/25   2:22 AM CST
  • SOYBEANS (May 25) 1069'0 2'4 1/14/25   2:22 AM CST
  • WHEAT (Mar 25) 544'0 -1'0 1/14/25   2:23 AM CST
  • WHEAT (May 25) 555'4 -1'2 1/14/25   2:20 AM CST
  • WHEAT (Jul 25) 566'4 -1'0 1/14/25   2:20 AM CST
  • LEAN HOGS (Feb 25) 83.200 0.625 1/13/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 89.300 0.625 1/13/25   1:04 PM CST
  • LEAN HOGS (May 25) 94.075 0.550 1/13/25   1:00 PM CST
  • LIVE CATTLE (Feb 25) 197.600 - 1.375 1/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.300 - 1.275 1/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.525 - 1.575 1/13/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 476'0 474'0 -1'4 475'0
May 486'0 484'2 -1'6 485'0
Jul 489'0 487'6 -1'4 488'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1047'4 1035'0 -5'4 1036'0
Mar 1056'2 1046'4 3'2 1056'2
May 1069'0 1059'6 2'4 1069'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 547'0 543'2 -1'2 543'6
May 559'0 555'4 -1'2 555'4
Jul 570'2 566'2 -1'0 566'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 83.800 82.425 0.625 83.200
Apr 90.125 88.450 0.625 89.300
May 94.800 93.500 0.550 94.075
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 198.750 197.325 - 1.375 197.600
Apr 199.500 198.150 - 1.275 198.300
Jun 193.950 192.400 - 1.575 192.525

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN