Quote Ticker
  • CORN (Mar 19) 373'6 2'4 1/15/19   9:38 PM CST
  • CORN (May 19) 382'2 2'4 1/15/19   9:34 PM CST
  • CORN (Jul 19) 390'0 2'4 1/15/19   9:34 PM CST
  • SOYBEANS (Mar 19) 898'0 4'6 1/15/19   9:36 PM CST
  • SOYBEANS (May 19) 911'6 5'0 1/15/19   9:27 PM CST
  • SOYBEANS (Jul 19) 924'4 4'6 1/15/19   9:25 PM CST
  • WHEAT (Mar 19) 513'6 2'6 1/15/19   9:36 PM CST
  • WHEAT (May 19) 518'6 2'6 1/15/19   9:34 PM CST
  • WHEAT (Jul 19) 523'2 2'6 1/15/19   9:36 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST

 


 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 374'2 372'4 2'4 373'6
May 382'6 381'2 2'4 382'2
Jul 390'2 389'0 2'4 390'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 898'4 895'2 4'6 898'0
May 911'6 909'0 5'0 911'6
Jul 924'4 922'0 4'6 924'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 514'2 511'0 2'6 513'6
May 519'0 516'6 2'6 518'6
Jul 523'4 521'0 2'6 523'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 127.100 125.250 1.525 127.025
Apr 127.650 126.325 0.750 127.500
Jun 117.750 116.800 - 0.125 117.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 145.475 144.100 - 0.100 144.975
Mar 145.275 143.850 0.350 145.050
Apr 145.975 144.600 0.350 145.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 63.600 61.475 0.300 62.200
Apr 68.200 66.150 0.125 67.075
May 73.325 71.850 -0.200 71.975


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Mon. 12/31 New Year's Eve Office Closes 3pm- Markets Normal Hours
Tues. 1/1 New Year's- Office & Markets Closed
Tues. 1/11 USDA Supply & Demand
Thurs. 1/14 Feed Outlook
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN