Quote Ticker
	CORN (Sep 21) 548'6 0'0 CORN (Dec 21) 546'4 0'2 CORN (Mar 22) 554'4 0'6 CORN (May 22) 558'0 0'0 CORN (Jul 22) 558'2 0'0 SOYBEANS (Aug 21) 1425'6 7'4 SOYBEANS (Sep 21) 1372'0 5'0 SOYBEANS (Nov 21) 1365'0 5'4 SOYBEANS (Jan 22) 1370'4 6'2 SOYBEANS (Mar 22) 1363'6 9'6 WHEAT (Sep 21) 678'4 4'0 WHEAT (Dec 21) 688'2 4'0 WHEAT (Mar 22) 694'6 3'2 LIVE CATTLE (Aug 21) 122.700 - 0.525 LIVE CATTLE (Oct 21) 128.125 - 0.775 LIVE CATTLE (Dec 21) 133.275 - 0.500 FEEDER CATTLE (Aug 21) 160.725 - 1.500 FEEDER CATTLE (Sep 21) 163.975 - 0.825 FEEDER CATTLE (Oct 21) 165.950 - 0.500 LEAN HOGS (Aug 21) 107.450 0.075 LEAN HOGS (Oct 21) 92.475 -0.575 LEAN HOGS (Dec 21) 84.950 -0.675

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 554'0 548'4 -0'2 548'4 Dec 551'0 546'0 -0'2 546'0 Mar 558'2 554'0 0'6 554'4 May 562'2 558'0 0'0 558'0 Jul 561'4 558'2 0'0 558'2   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1429'0 1422'4 7'4 1425'6 Sep 1377'4 1370'0 5'0 1372'0 Nov 1371'0 1364'0 4'6 1364'2 Jan 1375'0 1368'4 6'2 1370'4 Mar 1364'4 1358'0 9'6 1363'6   @W - WHEAT - CBOT   High Low Chg Last Sep 678'4 673'6 4'0 678'4 Dec 688'2 684'0 4'0 688'2 Mar 694'6 691'0 3'2 694'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 123.975 122.675 - 0.525 122.700 Oct 129.875 128.025 - 0.775 128.125 Dec 134.575 133.075 - 0.500 133.275   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 162.475 160.500 - 1.500 160.725 Sep 165.300 163.650 - 0.825 163.975 Oct 167.175 165.350 - 0.500 165.950   @HE - LEAN HOGS - CME   High Low Chg Last Aug 108.125 107.050 0.075 107.450 Oct 94.050 92.225 -0.575 92.475 Dec 86.250 84.650 -0.675 84.950

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: MONDAY 7/12 USDA SUPPLY/DEMAND  THURSDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?