Quote Ticker
	CORN (Mar 23) 675'6 -1'6 CORN (May 23) 673'6 -1'6 CORN (Jul 23) 663'4 -1'2 CORN (Sep 23) 608'4 -2'0 CORN (Dec 23) 594'4 -1'4 SOYBEANS (Mar 23) 1524'6 -7'2 SOYBEANS (May 23) 1516'4 -9'0 SOYBEANS (Jul 23) 1507'0 -9'4 SOYBEANS (Aug 23) 1470'0 -7'6 SOYBEANS (Sep 23) 1397'2 -6'6 WHEAT (Mar 23) 758'2 1'4 WHEAT (May 23) 769'4 1'2 WHEAT (Jul 23) 772'6 1'0 LIVE CATTLE (Feb 23) 160.375 0.100 LIVE CATTLE (Apr 23) 163.925 - 0.200 LIVE CATTLE (Jun 23) 160.250 - 0.025 FEEDER CATTLE (Mar 23) 185.800 - 0.300 FEEDER CATTLE (Apr 23) 190.125 - 0.500 FEEDER CATTLE (May 23) 194.325 - 0.450 LEAN HOGS (Feb 23) 75.200 0.175 LEAN HOGS (Apr 23) 84.500 -1.975 LEAN HOGS (May 23) 93.600 -1.675

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 679'2 673'0 -1'6 675'6 May 677'0 671'2 -1'6 673'6 Jul 666'0 660'6 -1'2 663'4 Sep 611'4 608'2 -2'0 608'4 Dec 597'2 594'4 -1'4 594'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1535'4 1522'2 -7'2 1524'6 May 1529'0 1515'4 -9'0 1516'4 Jul 1519'6 1506'2 -9'4 1507'0 Aug 1480'6 1469'4 -7'6 1470'0 Sep 1407'6 1397'2 -6'6 1397'2   @W - WHEAT - CBOT   High Low Chg Last Mar 766'4 753'4 1'4 758'2 May 777'2 765'0 1'2 769'4 Jul 780'0 768'0 1'0 772'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 160.700 160.250 0.100 160.375 Apr 164.250 163.900 - 0.200 163.925 Jun 160.525 160.175 - 0.025 160.250   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 186.475 185.750 - 0.300 185.800 Apr 190.850 190.100 - 0.500 190.125 May 194.925 194.275 - 0.450 194.325   @HE - LEAN HOGS - CME   High Low Chg Last Feb 75.225 74.475 0.175 75.200 Apr 86.300 84.325 -1.975 84.500 May 95.050 93.600 -1.675 93.600

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 12/9 USDA SUPPLY/DEMAND  THURSDAY 1/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?