Quote Ticker
	CORN (Sep 19) 360'4 1'0 CORN (Dec 19) 369'6 1'0 CORN (Mar 20) 382'2 1'0 CORN (May 20) 390'0 1'2 CORN (Jul 20) 396'6 1'0 SOYBEANS (Sep 19) 857'6 2'0 SOYBEANS (Nov 19) 870'2 2'0 SOYBEANS (Jan 20) 884'2 2'2 SOYBEANS (Mar 20) 897'6 2'4 SOYBEANS (May 20) 909'6 3'0 WHEAT (Sep 19) 460'6 0'6 WHEAT (Dec 19) 466'6 0'2 WHEAT (Mar 20) 475'2 1'0 LIVE CATTLE (Aug 19) 102.150 1.600 LIVE CATTLE (Oct 19) 100.150 1.775 LIVE CATTLE (Dec 19) 104.975 1.100 FEEDER CATTLE (Aug 19) 136.300 0.625 FEEDER CATTLE (Sep 19) 133.775 0.900 FEEDER CATTLE (Oct 19) 133.750 0.475 LEAN HOGS (Oct 19) 65.025 0.950 LEAN HOGS (Dec 19) 64.250 1.325 LEAN HOGS (Feb 20) 70.800 1.075

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 360'6 359'6 1'0 360'4 Dec 370'0 368'6 1'0 369'6 Mar 382'4 381'4 1'0 382'2 May 390'2 389'2 1'2 390'0 Jul 397'0 396'0 1'0 396'6   @S - SOYBEANS - CBOT   High Low Chg Last Sep 858'4 854'2 2'0 857'6 Nov 871'4 866'6 2'0 870'2 Jan 885'2 880'6 2'2 884'2 Mar 898'4 894'0 2'4 897'6 May 909'6 905'4 3'0 909'6   @W - WHEAT - CBOT   High Low Chg Last Sep 461'2 458'6 0'6 460'6 Dec 467'2 465'0 0'2 466'6 Mar 475'4 473'0 1'0 475'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 102.150 100.500 1.600 102.150 Oct 100.575 98.500 1.775 100.150 Dec 105.525 104.025 1.100 104.975   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 137.250 135.775 0.625 136.300 Sep 135.950 133.350 0.900 133.775 Oct 135.975 133.250 0.475 133.750   @HE - LEAN HOGS - CME   High Low Chg Last Oct 65.825 63.375 0.950 65.025 Dec 65.125 62.750 1.325 64.250 Feb 71.525 69.350 1.075 70.800

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?