Quote Ticker
  • CORN (Mar 23) 675'6 -1'6 2/6/23   8:57 AM CST
  • CORN (May 23) 673'6 -1'6 2/6/23   8:57 AM CST
  • CORN (Jul 23) 663'4 -1'2 2/6/23   8:57 AM CST
  • CORN (Sep 23) 608'4 -2'0 2/6/23   8:57 AM CST
  • CORN (Dec 23) 594'4 -1'4 2/6/23   8:57 AM CST
  • SOYBEANS (Mar 23) 1524'6 -7'2 2/6/23   8:57 AM CST
  • SOYBEANS (May 23) 1516'4 -9'0 2/6/23   8:57 AM CST
  • SOYBEANS (Jul 23) 1507'0 -9'4 2/6/23   8:57 AM CST
  • SOYBEANS (Aug 23) 1470'0 -7'6 2/6/23   8:54 AM CST
  • SOYBEANS (Sep 23) 1397'2 -6'6 2/6/23   8:53 AM CST
  • WHEAT (Mar 23) 758'2 1'4 2/6/23   8:57 AM CST
  • WHEAT (May 23) 769'4 1'2 2/6/23   8:57 AM CST
  • WHEAT (Jul 23) 772'6 1'0 2/6/23   8:57 AM CST
  • LIVE CATTLE (Feb 23) 160.375 0.100 2/6/23   8:57 AM CST
  • LIVE CATTLE (Apr 23) 163.925 - 0.200 2/6/23   8:58 AM CST
  • LIVE CATTLE (Jun 23) 160.250 - 0.025 2/6/23   8:57 AM CST
  • FEEDER CATTLE (Mar 23) 185.800 - 0.300 2/6/23   8:58 AM CST
  • FEEDER CATTLE (Apr 23) 190.125 - 0.500 2/6/23   8:57 AM CST
  • FEEDER CATTLE (May 23) 194.325 - 0.450 2/6/23   8:57 AM CST
  • LEAN HOGS (Feb 23) 75.200 0.175 2/6/23   8:58 AM CST
  • LEAN HOGS (Apr 23) 84.500 -1.975 2/6/23   8:58 AM CST
  • LEAN HOGS (May 23) 93.600 -1.675 2/6/23   8:50 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 679'2 673'0 -1'6 675'6
May 677'0 671'2 -1'6 673'6
Jul 666'0 660'6 -1'2 663'4
Sep 611'4 608'2 -2'0 608'4
Dec 597'2 594'4 -1'4 594'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1535'4 1522'2 -7'2 1524'6
May 1529'0 1515'4 -9'0 1516'4
Jul 1519'6 1506'2 -9'4 1507'0
Aug 1480'6 1469'4 -7'6 1470'0
Sep 1407'6 1397'2 -6'6 1397'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 766'4 753'4 1'4 758'2
May 777'2 765'0 1'2 769'4
Jul 780'0 768'0 1'0 772'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 160.700 160.250 0.100 160.375
Apr 164.250 163.900 - 0.200 163.925
Jun 160.525 160.175 - 0.025 160.250
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 186.475 185.750 - 0.300 185.800
Apr 190.850 190.100 - 0.500 190.125
May 194.925 194.275 - 0.450 194.325
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 75.225 74.475 0.175 75.200
Apr 86.300 84.325 -1.975 84.500
May 95.050 93.600 -1.675 93.600


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 12/9 USDA SUPPLY/DEMAND 
THURSDAY 1/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN