Quote Ticker
  • CORN (Sep 19) 360'4 1'0 8/20/19   9:38 PM CST
  • CORN (Dec 19) 369'6 1'0 8/20/19   9:40 PM CST
  • CORN (Mar 20) 382'2 1'0 8/20/19   9:38 PM CST
  • CORN (May 20) 390'0 1'2 8/20/19   9:38 PM CST
  • CORN (Jul 20) 396'6 1'0 8/20/19   9:13 PM CST
  • SOYBEANS (Sep 19) 857'6 2'0 8/20/19   9:41 PM CST
  • SOYBEANS (Nov 19) 870'2 2'0 8/20/19   9:41 PM CST
  • SOYBEANS (Jan 20) 884'2 2'2 8/20/19   9:12 PM CST
  • SOYBEANS (Mar 20) 897'6 2'4 8/20/19   9:29 PM CST
  • SOYBEANS (May 20) 909'6 3'0 8/20/19   8:40 PM CST
  • WHEAT (Sep 19) 460'6 0'6 8/20/19   9:42 PM CST
  • WHEAT (Dec 19) 466'6 0'2 8/20/19   9:40 PM CST
  • WHEAT (Mar 20) 475'2 1'0 8/20/19   9:29 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.300 0.625 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 133.775 0.900 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.750 0.475 8/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.800 1.075 8/20/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 360'6 359'6 1'0 360'4
Dec 370'0 368'6 1'0 369'6
Mar 382'4 381'4 1'0 382'2
May 390'2 389'2 1'2 390'0
Jul 397'0 396'0 1'0 396'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 858'4 854'2 2'0 857'6
Nov 871'4 866'6 2'0 870'2
Jan 885'2 880'6 2'2 884'2
Mar 898'4 894'0 2'4 897'6
May 909'6 905'4 3'0 909'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 461'2 458'6 0'6 460'6
Dec 467'2 465'0 0'2 466'6
Mar 475'4 473'0 1'0 475'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 102.150 100.500 1.600 102.150
Oct 100.575 98.500 1.775 100.150
Dec 105.525 104.025 1.100 104.975
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 137.250 135.775 0.625 136.300
Sep 135.950 133.350 0.900 133.775
Oct 135.975 133.250 0.475 133.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 65.825 63.375 0.950 65.025
Dec 65.125 62.750 1.325 64.250
Feb 71.525 69.350 1.075 70.800


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN