Quote Ticker
	CORN (May 23) 658'4 11'0 CORN (Jul 23) 635'0 8'6 CORN (Sep 23) 577'2 0'4 CORN (Dec 23) 566'2 -0'4 CORN (Mar 24) 573'6 -0'4 SOYBEANS (May 23) 1505'0 31'0 SOYBEANS (Jul 23) 1475'4 28'4 SOYBEANS (Aug 23) 1421'2 21'0 SOYBEANS (Sep 23) 1346'6 16'0 SOYBEANS (Nov 23) 1319'0 16'2 WHEAT (May 23) 692'0 0'0 WHEAT (Jul 23) 704'2 0'0 WHEAT (Sep 23) 715'6 0'0 LIVE CATTLE (Apr 23) 168.175 0.800 LIVE CATTLE (Jun 23) 162.050 1.125 LIVE CATTLE (Aug 23) 161.350 1.075 FEEDER CATTLE (Apr 23) 200.925 0.925 FEEDER CATTLE (May 23) 205.200 0.800 FEEDER CATTLE (Aug 23) 221.775 1.275 LEAN HOGS (Apr 23) 75.025 -1.200 LEAN HOGS (May 23) 84.500 -0.125 LEAN HOGS (Jun 23) 91.450 0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 664'4 647'2 11'0 658'4 Jul 638'6 625'6 8'6 635'0 Sep 583'4 569'0 0'4 577'2 Dec 574'4 558'2 -0'4 566'2 Mar 581'2 566'0 -0'4 573'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1513'6 1468'0 31'0 1505'0 Jul 1483'0 1440'2 28'4 1475'4 Aug 1436'4 1394'6 21'0 1421'2 Sep 1362'2 1328'2 16'0 1346'6 Nov 1334'4 1298'0 16'2 1319'0   @W - WHEAT - CBOT   High Low Chg Last May 701'2 681'0 0'0 692'0 Jul 713'0 693'0 0'0 704'2 Sep 724'4 705'0 0'0 715'6   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 168.525 167.550 0.800 168.175 Jun 162.175 160.900 1.125 162.050 Aug 161.475 160.200 1.075 161.350   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 202.250 199.825 0.925 200.925 May 206.850 204.525 0.800 205.200 Aug 222.875 220.700 1.275 221.775   @HE - LEAN HOGS - CME   High Low Chg Last Apr 76.400 75.000 -1.200 75.025 May 85.000 83.650 -0.125 84.500 Jun 92.375 90.625 0.025 91.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?