Quote Ticker
	CORN (Dec 22) 625'6 -3'2 CORN (Mar 23) 637'4 -3'2 CORN (May 23) 639'2 -3'2 CORN (Jul 23) 636'2 -3'4 CORN (Sep 23) 604'0 -2'0 SOYBEANS (Jan 23) 1456'4 17'2 SOYBEANS (Mar 23) 1462'4 16'4 SOYBEANS (May 23) 1470'0 16'0 SOYBEANS (Jul 23) 1474'4 15'6 SOYBEANS (Aug 23) 1455'6 14'4 WHEAT (Dec 22) 705'6 -10'0 WHEAT (Mar 23) 730'6 -10'0 WHEAT (May 23) 741'6 -11'0 LIVE CATTLE (Dec 22) 151.550 - 1.675 LIVE CATTLE (Feb 23) 153.500 - 2.200 LIVE CATTLE (Apr 23) 157.500 - 1.950 FEEDER CATTLE (Jan 23) 181.500 - 1.975 FEEDER CATTLE (Mar 23) 183.850 - 2.225 FEEDER CATTLE (Apr 23) 187.075 - 2.200 LEAN HOGS (Dec 22) 82.300 0.200 LEAN HOGS (Feb 23) 86.825 -3.600 LEAN HOGS (Apr 23) 92.825 -3.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 635'4 623'0 -3'2 625'6 Mar 645'4 635'6 -3'2 637'4 May 646'6 637'6 -3'2 639'2 Jul 643'0 634'4 -3'4 636'2 Sep 609'4 600'6 -2'0 604'0   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1472'4 1437'0 17'2 1456'4 Mar 1477'6 1444'4 16'4 1462'4 May 1484'6 1452'4 16'0 1470'0 Jul 1488'4 1457'0 15'6 1474'4 Aug 1469'0 1444'4 14'4 1455'6   @W - WHEAT - CBOT   High Low Chg Last Dec 715'6 702'4 -10'0 705'6 Mar 743'4 723'4 -10'0 730'6 May 754'4 735'0 -11'0 741'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 152.950 151.375 - 1.675 151.550 Feb 155.500 153.500 - 2.200 153.500 Apr 159.275 157.500 - 1.950 157.500   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 183.150 180.300 - 1.975 181.500 Mar 185.750 183.025 - 2.225 183.850 Apr 188.925 186.450 - 2.200 187.075   @HE - LEAN HOGS - CME   High Low Chg Last Dec 82.900 81.150 0.200 82.300 Feb 90.000 86.525 -3.600 86.825 Apr 95.400 92.475 -3.025 92.825

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 10/12 USDA SUPPLY/DEMAND  WEDNESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?