Quote Ticker
  • CORN (Sep 22) 607'0 -3'2 8/8/22   4:19 AM CST
  • CORN (Dec 22) 606'4 -3'4 8/8/22   4:19 AM CST
  • CORN (Mar 23) 614'4 -3'4 8/8/22   4:19 AM CST
  • CORN (May 23) 618'4 -4'0 8/8/22   4:13 AM CST
  • CORN (Jul 23) 619'4 -3'6 8/8/22   4:18 AM CST
  • SOYBEANS (Aug 22) 1616'4 -0'2 8/5/22   1:17 PM CST
  • SOYBEANS (Sep 22) 1471'2 8'0 8/8/22   4:19 AM CST
  • SOYBEANS (Nov 22) 1413'0 4'2 8/8/22   4:19 AM CST
  • SOYBEANS (Jan 23) 1421'0 4'0 8/8/22   4:19 AM CST
  • SOYBEANS (Mar 23) 1422'0 5'0 8/8/22   4:11 AM CST
  • WHEAT (Sep 22) 781'4 5'6 8/8/22   4:19 AM CST
  • WHEAT (Dec 22) 800'4 5'2 8/8/22   4:17 AM CST
  • WHEAT (Mar 23) 820'2 6'2 8/8/22   4:19 AM CST
  • LIVE CATTLE (Aug 22) 137.950 0.175 8/5/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.075 0.225 8/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.125 0.075 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 180.125 0.450 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.775 0.850 8/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 186.300 0.475 8/5/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 120.775 0.175 8/5/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 98.350 0.800 8/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 88.775 0.200 8/5/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 610'2 603'0 -3'2 607'0
Dec 610'2 603'0 -3'2 606'6
Mar 618'0 611'0 -3'2 614'6
May 622'4 615'6 -4'0 618'4
Jul 623'2 615'4 -3'6 619'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1624'6 1598'2 -0'2 1616'4
Sep 1478'6 1456'4 8'0 1471'2
Nov 1421'0 1393'6 4'2 1413'0
Jan 1428'4 1401'6 4'2 1421'2
Mar 1428'4 1403'2 5'0 1422'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 784'6 765'2 6'6 782'4
Dec 804'2 785'2 7'0 802'2
Mar 823'0 804'2 6'4 820'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 138.425 137.500 0.175 137.950
Oct 144.700 143.400 0.225 144.075
Dec 150.700 149.600 0.075 150.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 180.700 178.950 0.450 180.125
Sep 184.600 182.200 0.850 183.775
Oct 186.900 185.000 0.475 186.300
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 120.950 120.225 0.175 120.775
Oct 98.950 96.775 0.800 98.350
Dec 89.000 88.150 0.200 88.775


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 8/12 USDA SUPPLY/DEMAND 
MONDAY 9/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN