Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 CORN (Mar 21) 354'4 -11'6 CORN (May 21) 360'6 -11'0 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 SOYBEANS (Nov 20) 889'6 -10'6 SOYBEANS (Jan 21) 895'0 -10'6 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 535'2 9'0 WHEAT (Dec 20) 540'4 9'0 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LIVE CATTLE (Dec 20) 108.325 0.950 FEEDER CATTLE (Aug 20) 135.750 1.225 FEEDER CATTLE (Sep 20) 137.275 1.150 FEEDER CATTLE (Oct 20) 138.425 1.375 LEAN HOGS (Jul 20) 45.825 0.125 LEAN HOGS (Aug 20) 49.750 -0.350 LEAN HOGS (Oct 20) 49.750 -0.700

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 352'0 340'0 -10'6 341'4 Sep 351'4 336'2 -11'4 336'2 Dec 359'4 343'6 -12'2 344'0 Mar 369'2 354'0 -11'6 354'4 May 374'4 360'2 -11'0 360'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 900'6 888'6 -6'6 888'6 Aug 900'4 883'6 -9'2 887'0 Sep 898'6 882'6 -9'6 885'0 Nov 904'6 887'4 -10'6 889'6 Jan 909'4 893'0 -10'6 895'0   @W - WHEAT - CBOT   High Low Chg Last Jul 543'0 536'6 9'4 541'0 Sep 539'0 520'4 9'0 535'2 Dec 542'6 525'2 9'0 540'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 100.225 99.175 0.750 100.175 Oct 104.725 103.725 0.650 104.600 Dec 108.500 107.275 0.950 108.325   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 136.050 134.425 1.225 135.750 Sep 137.550 135.975 1.150 137.275 Oct 138.725 136.975 1.375 138.425   @HE - LEAN HOGS - CME   High Low Chg Last Jul 46.500 45.825 0.125 45.825 Aug 51.025 49.350 -0.350 49.750 Oct 51.075 49.325 -0.700 49.750

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?