Quote Ticker
  • CORN (Dec 22) 675'6 -8'4 10/6/22   1:19 PM CST
  • CORN (Mar 23) 683'6 -8'0 10/6/22   1:19 PM CST
  • CORN (May 23) 685'2 -7'4 10/6/22   1:19 PM CST
  • CORN (Jul 23) 679'6 -6'2 10/6/22   1:19 PM CST
  • CORN (Sep 23) 632'6 -1'4 10/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1360'0 -11'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1372'4 -10'0 10/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1382'6 -8'0 10/6/22   1:19 PM CST
  • SOYBEANS (May 23) 1391'6 -7'6 10/6/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1396'6 -7'2 10/6/22   1:19 PM CST
  • WHEAT (Dec 22) 883'6 -23'0 10/6/22   1:19 PM CST
  • WHEAT (Mar 23) 897'0 -22'4 10/6/22   1:19 PM CST
  • WHEAT (May 23) 904'4 -21'6 10/6/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.500 - 0.125 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.725 - 0.825 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.200 - 0.900 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.600 - 0.225 10/6/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.325 1.575 10/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.650 1.275 10/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.300 1.425 10/6/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 685'6 672'0 -8'4 675'6
Mar 692'4 679'6 -8'0 683'6
May 693'4 681'0 -7'4 685'2
Jul 687'6 676'0 -6'2 679'6
Sep 635'0 628'2 -1'4 632'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1376'6 1350'0 -11'6 1360'0
Jan 1388'0 1362'2 -10'0 1372'4
Mar 1396'0 1371'0 -8'0 1382'6
May 1404'0 1380'0 -7'6 1391'6
Jul 1407'6 1384'4 -7'2 1396'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 907'6 873'2 -23'0 883'6
Mar 920'4 888'0 -22'4 897'0
May 927'0 896'0 -21'6 904'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 145.375 144.575 0.650 145.250
Dec 148.275 147.375 - 0.050 147.775
Feb 151.950 151.200 - 0.125 151.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 177.250 175.325 - 0.825 175.725
Nov 177.900 175.750 - 0.900 176.200
Jan 178.550 177.100 - 0.225 177.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 92.475 91.250 1.575 92.325
Dec 78.100 77.050 1.275 77.650
Feb 80.625 79.600 1.425 80.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN