Quote Ticker
  • CORN (Dec 19) 359'2 -4'0 12/11/19   12:11 PM CST
  • CORN (Mar 20) 371'4 -5'4 12/11/19   12:43 PM CST
  • CORN (May 20) 378'4 -4'2 12/11/19   12:43 PM CST
  • CORN (Jul 20) 383'6 -4'2 12/11/19   12:42 PM CST
  • CORN (Sep 20) 384'4 -3'0 12/11/19   12:42 PM CST
  • SOYBEANS (Jan 20) 896'0 -5'2 12/11/19   12:44 PM CST
  • SOYBEANS (Mar 20) 909'4 -6'0 12/11/19   12:43 PM CST
  • SOYBEANS (May 20) 923'0 -6'0 12/11/19   12:42 PM CST
  • SOYBEANS (Jul 20) 936'0 -6'0 12/11/19   12:43 PM CST
  • SOYBEANS (Aug 20) 940'4 -5'6 12/11/19   12:41 PM CST
  • WHEAT (Dec 19) 528'0 -6'6 12/11/19   10:25 AM CST
  • WHEAT (Mar 20) 518'0 -5'6 12/11/19   12:43 PM CST
  • WHEAT (May 20) 521'2 -5'4 12/11/19   12:42 PM CST
  • LIVE CATTLE (Dec 19) 120.500 0.625 12/11/19   12:43 PM CST
  • LIVE CATTLE (Feb 20) 125.275 0.700 12/11/19   12:43 PM CST
  • LIVE CATTLE (Apr 20) 125.850 0.800 12/11/19   12:43 PM CST
  • FEEDER CATTLE (Jan 20) 142.650 1.000 12/11/19   12:43 PM CST
  • FEEDER CATTLE (Mar 20) 143.650 1.125 12/11/19   12:43 PM CST
  • FEEDER CATTLE (Apr 20) 145.500 1.025 12/11/19   12:43 PM CST
  • LEAN HOGS (Dec 19) 60.550 0.075 12/11/19   12:43 PM CST
  • LEAN HOGS (Feb 20) 67.500 -0.475 12/11/19   12:44 PM CST
  • LEAN HOGS (Apr 20) 74.125 -0.075 12/11/19   12:43 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 363'0 358'2 -4'0 359'2
Mar 377'0 371'2 -5'4 371'4
May 382'6 378'0 -4'2 378'4
Jul 387'6 383'4 -4'2 383'6
Sep 387'2 384'0 -3'0 384'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 902'0 892'4 -5'2 896'0
Mar 916'0 906'2 -6'0 909'4
May 929'2 920'0 -6'0 923'0
Jul 942'2 933'2 -6'0 936'0
Aug 946'4 938'0 -5'6 940'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 534'4 528'0 -6'6 528'0
Mar 523'4 516'6 -5'6 518'0
May 527'0 520'2 -5'4 521'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 120.600 119.900 0.625 120.500
Feb 125.450 124.475 0.700 125.275
Apr 125.925 124.900 0.800 125.850
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 142.975 141.525 1.000 142.650
Mar 143.900 142.350 1.125 143.650
Apr 145.650 144.275 1.025 145.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 60.900 60.425 0.075 60.550
Feb 68.450 67.200 -0.475 67.500
Apr 74.750 73.725 -0.075 74.125


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN