Quote Ticker
  • CORN (Dec 24) 428'0 -4'2 10/3/24   1:19 PM CST
  • CORN (Mar 25) 445'2 -4'0 10/3/24   1:19 PM CST
  • CORN (May 25) 454'4 -3'6 10/3/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'6 -10'0 10/3/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1064'6 -9'6 10/3/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1080'0 -9'0 10/3/24   1:19 PM CST
  • WHEAT (Dec 24) 604'0 -11'6 10/3/24   1:19 PM CST
  • WHEAT (Mar 25) 627'0 -10'6 10/3/24   1:19 PM CST
  • WHEAT (May 25) 639'4 -10'0 10/3/24   1:19 PM CST
  • LEAN HOGS (Oct 24) 84.100 -0.500 10/3/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.375 -0.350 10/3/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.050 10/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.025 - 1.425 10/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.450 - 1.300 10/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.675 - 0.650 10/3/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 6:00am - 7:00pm
 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 433'2 427'4 -4'2 428'0
Mar 450'4 445'0 -4'0 445'2
May 459'2 454'0 -3'6 454'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1056'2 1041'6 -10'0 1046'6
Jan 1074'4 1060'2 -9'6 1064'6
Mar 1089'2 1075'2 -9'0 1080'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 617'2 601'2 -11'6 604'0
Mar 639'0 624'2 -10'6 627'0
May 650'6 636'6 -10'0 639'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 84.400 83.775 -0.500 84.100
Dec 76.800 75.025 -0.350 76.375
Feb 80.250 78.600 80.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 187.825 185.925 - 1.425 186.025
Dec 187.900 186.075 - 1.300 186.450
Feb 188.500 186.975 - 0.650 187.675

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Thursday :  5:00am-5:00pm
Friday 7/26 5am-11:30am



Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN