Quote Ticker
	CORN (May 21) 652'2 1'6 CORN (Jul 21) 631'4 0'0 CORN (Sep 21) 575'2 -2'0 CORN (Dec 21) 549'0 -4'2 CORN (Mar 22) 554'6 -3'4 SOYBEANS (May 21) 1543'6 10'4 SOYBEANS (Jul 21) 1519'4 5'2 SOYBEANS (Aug 21) 1470'6 5'2 SOYBEANS (Sep 21) 1385'4 5'2 SOYBEANS (Nov 21) 1342'0 3'6 WHEAT (May 21) 706'0 -4'2 WHEAT (Jul 21) 708'0 -2'4 WHEAT (Sep 21) 708'4 -1'2 LIVE CATTLE (Apr 21) 117.425 - 0.900 LIVE CATTLE (Jun 21) 115.425 - 0.425 LIVE CATTLE (Aug 21) 116.525 - 0.200 FEEDER CATTLE (Apr 21) 133.875 1.625 FEEDER CATTLE (May 21) 137.075 0.050 FEEDER CATTLE (Aug 21) 149.050 0.675 LEAN HOGS (May 21) 108.775 1.325 LEAN HOGS (Jun 21) 105.325 1.775 LEAN HOGS (Jul 21) 104.200 1.950

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 654'4 638'2 1'6 652'2 Jul 635'0 619'2 0'2 631'6 Sep 578'2 566'2 -1'6 575'4 Dec 553'0 542'6 -4'2 549'0 Mar 558'0 547'6 -3'6 554'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1549'6 1520'0 10'6 1544'0 Jul 1525'4 1498'6 6'2 1520'4 Aug 1476'0 1451'6 6'0 1471'4 Sep 1389'6 1367'2 5'2 1385'4 Nov 1345'6 1324'2 4'4 1342'6   @W - WHEAT - CBOT   High Low Chg Last May 714'6 701'0 -4'0 706'2 Jul 715'2 701'2 -2'4 708'0 Sep 714'2 700'2 -1'2 708'4   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 118.825 117.425 - 0.900 117.425 Jun 116.850 115.375 - 0.425 115.425 Aug 117.625 116.475 - 0.200 116.525   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 134.475 132.900 1.625 133.875 May 138.725 136.750 0.050 137.075 Aug 150.750 149.000 0.675 149.050   @HE - LEAN HOGS - CME   High Low Chg Last May 108.925 107.750 1.325 108.775 Jun 105.825 104.575 1.800 105.350 Jul 104.350 103.075 1.950 104.200

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?