Quote Ticker
  • CORN (Jul 25) 463'0 0'0 5/22/25   10:48 PM CST
  • CORN (Sep 25) 441'2 0'2 5/22/25   10:35 PM CST
  • CORN (Dec 25) 453'2 0'0 5/22/25   10:47 PM CST
  • SOYBEANS (Jul 25) 1068'6 1'2 5/22/25   10:48 PM CST
  • SOYBEANS (Aug 25) 1063'6 1'2 5/22/25   10:43 PM CST
  • SOYBEANS (Sep 25) 1048'4 1'6 5/22/25   10:21 PM CST
  • WHEAT (Jul 25) 543'0 -1'4 5/22/25   10:47 PM CST
  • WHEAT (Sep 25) 559'2 -1'2 5/22/25   10:27 PM CST
  • WHEAT (Dec 25) 582'0 -1'2 5/22/25   10:41 PM CST
  • LEAN HOGS (Jun 25) 98.675 -0.825 5/22/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.950 - 0.475 5/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.050 - 0.350 5/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.050 2.150 5/22/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 464'2 462'4 0'0 463'0
Sep 442'2 440'4 0'2 441'2
Dec 454'2 452'6 0'0 453'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1073'2 1067'0 1'2 1068'6
Aug 1068'0 1062'2 1'2 1063'6
Sep 1051'6 1046'6 1'6 1048'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 546'6 542'4 -1'4 543'0
Sep 562'4 558'6 -1'2 559'2
Dec 585'2 581'6 -1'2 582'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 99.650 98.625 -0.825 98.675
Jul 103.000 101.800 - 0.475 101.950
Aug 102.950 101.775 - 0.350 102.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 215.975 214.375 1.475 215.575
Aug 210.950 208.950 1.850 210.375
Oct 208.700 206.175 2.150 208.050

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN