Quote Ticker
  • CORN (Dec 21) 517'2 -10'0 9/20/21   7:44 AM CST
  • CORN (Mar 22) 524'6 -9'4 9/20/21   7:44 AM CST
  • CORN (May 22) 529'0 -9'2 9/20/21   7:44 AM CST
  • CORN (Jul 22) 528'2 -8'0 9/20/21   7:43 AM CST
  • CORN (Sep 22) 500'6 -6'2 9/20/21   7:43 AM CST
  • SOYBEANS (Nov 21) 1270'0 -14'0 9/20/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1278'6 -14'2 9/20/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1282'4 -14'6 9/20/21   7:44 AM CST
  • SOYBEANS (May 22) 1288'0 -14'4 9/20/21   7:44 AM CST
  • SOYBEANS (Jul 22) 1290'0 -15'0 9/20/21   7:44 AM CST
  • WHEAT (Dec 21) 699'0 -9'6 9/20/21   7:44 AM CST
  • WHEAT (Mar 22) 709'6 -10'0 9/20/21   7:44 AM CST
  • WHEAT (May 22) 713'2 -9'4 9/20/21   7:44 AM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 527'0 515'6 -10'0 517'2
Mar 534'2 523'6 -9'4 524'6
May 538'0 528'0 -9'2 529'0
Jul 536'2 527'2 -8'0 528'2
Sep 505'2 499'6 -6'2 500'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1286'0 1267'0 -14'0 1270'0
Jan 1294'0 1276'2 -14'2 1278'6
Mar 1296'0 1280'6 -14'6 1282'4
May 1303'0 1286'4 -14'4 1288'0
Jul 1305'0 1290'0 -15'0 1290'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 710'6 698'0 -9'6 699'0
Mar 720'6 709'0 -10'0 709'6
May 722'6 712'2 -9'4 713'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 123.500 122.525 - 0.800 122.925
Dec 128.400 127.175 - 1.050 127.700
Feb 132.475 131.275 - 1.100 131.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 155.625 154.475 - 1.000 154.675
Oct 157.400 155.925 - 0.725 156.275
Nov 157.300 155.625 - 1.200 156.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 86.125 84.025 0.250 85.450
Dec 75.375 72.675 0.600 74.900
Feb 78.675 76.050 0.700 78.100


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 9/30 GRAIN STOCKS 
TUESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN