Quote Ticker
  • CORN (Dec 17) 340'2 3'6 11/17/17   11:01 AM CST
  • CORN (Mar 18) 352'0 3'0 11/17/17   11:01 AM CST
  • CORN (May 18) 360'4 3'0 11/17/17   11:01 AM CST
  • SOYBEANS (Jan 18) 983'0 11'0 11/17/17   11:01 AM CST
  • SOYBEANS (Mar 18) 994'0 10'6 11/17/17   11:01 AM CST
  • SOYBEANS (May 18) 1003'4 10'6 11/17/17   11:01 AM CST
  • WHEAT (Dec 17) 425'6 4'2 11/17/17   11:01 AM CST
  • WHEAT (Mar 18) 441'2 3'2 11/17/17   11:00 AM CST
  • WHEAT (May 18) 452'2 2'4 11/17/17   11:01 AM CST
  • LIVE CATTLE (Dec 17) 118.850 - 0.700 11/17/17   11:01 AM CST
  • LIVE CATTLE (Feb 18) 124.675 - 0.450 11/17/17   11:01 AM CST
  • LIVE CATTLE (Apr 18) 124.950 - 0.425 11/17/17   11:01 AM CST
  • FEEDER CATTLE (Jan 18) 152.275 - 1.625 11/17/17   11:00 AM CST
  • FEEDER CATTLE (Mar 18) 150.600 - 1.500 11/17/17   10:57 AM CST
  • FEEDER CATTLE (Apr 18) 150.650 - 1.575 11/17/17   10:56 AM CST
  • LEAN HOGS (Dec 17) 60.900 0.800 11/17/17   11:01 AM CST
  • LEAN HOGS (Feb 18) 67.325 0.750 11/17/17   11:01 AM CST
  • LEAN HOGS (Apr 18) 71.325 0.450 11/17/17   11:00 AM CST

 
 

Wishing you a Happy Thanksgiving from all of us at Kent Corporaton!

 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 341'6 336'4 3'6 340'2
Mar 353'4 348'6 3'0 352'0
May 362'0 357'0 3'0 360'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 984'6 971'4 11'0 983'0
Mar 995'6 982'4 10'6 994'0
May 1005'2 992'2 10'6 1003'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 427'6 421'0 4'2 425'6
Mar 443'2 437'2 3'2 441'2
May 454'4 448'2 2'4 452'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.800 118.550 - 0.700 118.850
Feb 125.375 124.350 - 0.450 124.675
Apr 125.550 124.600 - 0.425 124.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 154.000 151.725 - 1.625 152.275
Mar 152.075 150.050 - 1.500 150.600
Apr 152.100 150.200 - 1.575 150.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 62.100 60.000 0.800 60.900
Feb 68.075 66.350 0.750 67.325
Apr 72.025 70.625 0.450 71.325


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Thurs. 11/23 Thanksgiving - Markets & Office Closed
Fri. 11/24 Muscatine Elev. Corn Recvg.- Open
Corporate Office-Open
Markets-Open
Tues 12/12 USDA Supply & Demand
Mon. 12/25 Christmas - Markets & Office Closed 
Mon. 1/1 New Year's Day - Markets & Office Closed
Fri. 1/12 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN