Quote Ticker
	CORN (Sep 24) 394'0 4'4 CORN (Dec 24) 413'6 7'2 CORN (Mar 25) 431'4 6'4 SOYBEANS (Sep 24) 987'4 -4'6 SOYBEANS (Nov 24) 1006'4 -4'4 SOYBEANS (Jan 25) 1025'2 -4'6 WHEAT (Sep 24) 554'6 8'2 WHEAT (Dec 24) 595'2 16'2 WHEAT (Mar 25) 612'6 14'6 LEAN HOGS (Oct 24) 78.375 -0.450 LEAN HOGS (Dec 24) 71.275 -0.250 LEAN HOGS (Feb 25) 74.950 -0.225 LIVE CATTLE (Oct 24) 177.575 - 0.375 LIVE CATTLE (Dec 24) 178.425 - 0.100 LIVE CATTLE (Feb 25) 179.525

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 5:00pm Friday 7/26/24 5:00am - 11:30 am Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Thursday 7:00am-4:00pm Friday 7/26/24 7:00am - 12:30 pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 394'0 381'0 4'4 394'0 Dec 414'0 406'2 7'2 413'6 Mar 431'6 424'4 6'4 431'4   @S - SOYBEANS - CBOT   High Low Chg Last Sep -4'6 987'4 Nov 1021'0 1002'2 -4'4 1006'4 Jan 1039'2 1020'6 -4'6 1025'2   @W - WHEAT - CBOT   High Low Chg Last Sep 8'2 554'6 Dec 598'6 578'0 16'2 595'2 Mar 616'6 597'6 14'6 612'6   @HE - LEAN HOGS - CME   High Low Chg Last Oct 79.750 78.275 -0.450 78.375 Dec 72.325 71.125 -0.250 71.275 Feb 75.950 74.825 -0.225 74.950   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 178.900 177.000 - 0.375 177.575 Dec 179.425 177.825 - 0.100 178.425 Feb 180.525 178.850 179.525

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  5:00am-5:00pm Friday 7/26 5am-11:30am Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?