Quote Ticker
	CORN (Dec 19) 398'6 1'0 CORN (Mar 20) 408'2 0'4 CORN (May 20) 413'4 0'6 CORN (Jul 20) 418'0 1'4 CORN (Sep 20) 407'6 0'0 SOYBEANS (Nov 19) 939'6 3'6 SOYBEANS (Jan 20) 954'2 3'6 SOYBEANS (Mar 20) 963'6 2'6 SOYBEANS (May 20) 971'0 2'4 SOYBEANS (Jul 20) 978'4 1'6 WHEAT (Dec 19) 508'6 0'6 WHEAT (Mar 20) 514'2 0'2 WHEAT (May 20) 518'6 0'2 LIVE CATTLE (Oct 19) 109.500 0.725 LIVE CATTLE (Dec 19) 112.150 0.725 LIVE CATTLE (Feb 20) 118.225 0.775 FEEDER CATTLE (Oct 19) 144.350 - 0.200 FEEDER CATTLE (Nov 19) 144.300 0.125 FEEDER CATTLE (Jan 20) 140.450 0.050 LEAN HOGS (Oct 19) 62.850 0.525 LEAN HOGS (Dec 19) 69.850 1.125 LEAN HOGS (Feb 20) 77.075 1.175

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 402'4 398'4 1'0 398'6 Mar 411'6 408'0 0'4 408'2 May 416'4 413'4 0'6 413'4 Jul 420'0 417'4 1'4 418'0 Sep 410'0 407'6 0'0 407'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 945'4 939'2 3'6 939'6 Jan 959'4 953'6 3'6 954'2 Mar 968'4 963'2 2'6 963'6 May 975'0 970'0 2'4 971'0 Jul 982'4 977'4 1'6 978'4   @W - WHEAT - CBOT   High Low Chg Last Dec 514'6 507'6 0'6 508'6 Mar 520'0 513'4 0'2 514'2 May 524'4 518'2 0'2 518'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 109.600 108.650 0.725 109.500 Dec 112.300 111.100 0.725 112.150 Feb 118.225 117.050 0.775 118.225   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 144.725 143.500 - 0.200 144.350 Nov 144.650 143.375 0.125 144.300 Jan 141.000 139.725 0.050 140.450   @HE - LEAN HOGS - CME   High Low Chg Last Oct 63.050 62.500 0.525 62.850 Dec 70.800 68.675 1.125 69.850 Feb 77.750 76.075 1.175 77.075

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?