Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 451'4 442'6 -5'0 443'0 Sep 427'6 420'6 -3'4 421'0 Dec 441'4 434'4 -3'2 434'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1059'6 1047'2 -1'2 1051'0 Aug 1055'2 1044'0 -1'0 1046'4 Sep 1037'0 1024'6 0'0 1028'4   @W - WHEAT - CBOT   High Low Chg Last Jul 533'4 523'4 -7'6 524'6 Sep 547'2 537'6 -7'4 538'4 Dec 569'0 559'2 -7'2 560'6   @HE - LEAN HOGS - CME   High Low Chg Last Jun 101.600 100.100 - 0.375 100.450 Jul 105.175 103.800 0.050 104.300 Aug 104.375 103.225 0.275 103.725   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 212.875 210.750 1.050 212.300 Aug 207.350 205.400 0.900 206.875 Oct 204.500 202.300 1.300 204.025

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?