Quote Ticker
	CORN (Jul 22) 764'2 -0'6 CORN (Sep 22) 733'2 -0'6 CORN (Dec 22) 718'6 0'0 CORN (Mar 23) 722'6 0'0 CORN (May 23) 722'2 -0'4 SOYBEANS (Jul 22) 1724'4 -2'0 SOYBEANS (Aug 22) 1657'0 -2'4 SOYBEANS (Sep 22) 1580'0 -4'4 SOYBEANS (Nov 22) 1539'2 -5'4 SOYBEANS (Jan 23) 1543'4 -4'0 WHEAT (Jul 22) 1144'6 1'4 WHEAT (Sep 22) 1153'0 1'0 WHEAT (Dec 22) 1160'0 1'2 LIVE CATTLE (Jun 22) 132.550 0.100 LIVE CATTLE (Aug 22) 132.750 0.075 LIVE CATTLE (Oct 22) 138.250 - 0.025 FEEDER CATTLE (May 22) 154.600 - 0.025 FEEDER CATTLE (Aug 22) 166.800 - 1.275 FEEDER CATTLE (Sep 22) 169.900 - 1.325 LEAN HOGS (Jun 22) 111.275 2.050 LEAN HOGS (Jul 22) 111.775 3.875 LEAN HOGS (Aug 22) 110.050 2.425

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 769'4 761'0 -1'0 764'0 Sep 738'0 730'4 -0'6 733'2 Dec 723'4 715'2 -0'2 718'4 Mar 727'2 719'2 0'0 722'6 May 727'0 720'0 -0'4 722'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1734'4 1718'6 -2'0 1724'4 Aug 1665'2 1652'2 -2'4 1657'0 Sep 1589'0 1576'6 -4'4 1580'0 Nov 1548'4 1536'0 -5'4 1539'2 Jan 1551'2 1539'0 -4'0 1543'4   @W - WHEAT - CBOT   High Low Chg Last Jul 1157'6 1138'2 1'4 1144'6 Sep 1166'0 1147'0 1'0 1153'0 Dec 1173'2 1153'6 1'2 1160'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 132.575 131.950 0.100 132.550 Aug 132.750 132.100 0.075 132.750 Oct 138.300 137.600 - 0.025 138.250   @GF - FEEDER CATTLE - CME   High Low Chg Last May 154.775 154.325 - 0.025 154.600 Aug 168.575 166.100 - 1.275 166.800 Sep 171.625 169.200 - 1.325 169.900   @HE - LEAN HOGS - CME   High Low Chg Last Jun 111.600 107.825 2.050 111.275 Jul 112.025 106.650 3.875 111.775 Aug 110.375 106.300 2.425 110.050

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 6/10 USDA SUPPLY/DEMAND  TUESDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?