Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (Nov 20) 860'6 -1'4 4/3/20   1:19 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 85.000 -0.300 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 109.025 - 2.425 4/3/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.500 - 3.550 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 114.350 - 3.225 4/3/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 40.200 -4.475 4/3/20   1:04 PM CST
  • LEAN HOGS (May 20) 41.000 -4.250 4/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.325 -4.500 4/3/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 338'4 328'0 -2'6 330'4
Jul 343'4 334'0 -1'6 336'2
Sep 346'4 339'4 0'2 341'2
Dec 353'6 348'2 1'0 349'6
Mar 364'4 359'4 0'6 360'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 864'4 850'4 -4'4 853'4
Jul 870'0 856'4 -4'4 859'2
Aug 871'0 859'2 -3'4 862'2
Sep 868'4 857'4 -2'0 858'6
Nov 869'4 858'6 -1'4 860'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 556'4 541'4 7'4 551'4
Jul 550'6 538'0 6'2 547'0
Sep 552'6 542'0 4'6 548'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 95.250 88.325 -4.500 88.325
Jun 87.400 78.825 -2.225 81.200
Aug 89.100 81.000 -0.300 85.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 115.975 106.550 - 2.425 109.025
May 116.200 106.150 - 3.550 108.500
Aug 122.150 112.300 - 3.225 114.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 42.500 40.200 -4.475 40.200
May 43.900 40.975 -4.250 41.000
Jun 49.375 48.325 -4.500 48.325


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/31 QUARTERLY GRAIN STOCKS
THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN