Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Sep 22) 607'0
-3'2
CORN
(Dec 22) 606'4
-3'4
CORN
(Mar 23) 614'4
-3'4
CORN
(May 23) 618'4
-4'0
CORN
(Jul 23) 619'4
-3'6
SOYBEANS
(Aug 22) 1616'4
-0'2
SOYBEANS
(Sep 22) 1471'2
8'0
SOYBEANS
(Nov 22) 1413'0
4'2
SOYBEANS
(Jan 23) 1421'0
4'0
SOYBEANS
(Mar 23) 1422'0
5'0
WHEAT
(Sep 22) 781'4
5'6
WHEAT
(Dec 22) 800'4
5'2
WHEAT
(Mar 23) 820'2
6'2
LIVE CATTLE
(Aug 22) 137.950
0.175
LIVE CATTLE
(Oct 22) 144.075
0.225
LIVE CATTLE
(Dec 22) 150.125
0.075
FEEDER CATTLE
(Aug 22) 180.125
0.450
FEEDER CATTLE
(Sep 22) 183.775
0.850
FEEDER CATTLE
(Oct 22) 186.300
0.475
LEAN HOGS
(Aug 22) 120.775
0.175
LEAN HOGS
(Oct 22) 98.350
0.800
LEAN HOGS
(Dec 22) 88.775
0.200
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Sep
610'2
603'0
-3'2
607'0
Dec
610'2
603'0
-3'2
606'6
Mar
618'0
611'0
-3'2
614'6
May
622'4
615'6
-4'0
618'4
Jul
623'2
615'4
-3'6
619'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Aug
1624'6
1598'2
-0'2
1616'4
Sep
1478'6
1456'4
8'0
1471'2
Nov
1421'0
1393'6
4'2
1413'0
Jan
1428'4
1401'6
4'2
1421'2
Mar
1428'4
1403'2
5'0
1422'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Sep
784'6
765'2
6'6
782'4
Dec
804'2
785'2
7'0
802'2
Mar
823'0
804'2
6'4
820'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Aug
138.425
137.500
0.175
137.950
Oct
144.700
143.400
0.225
144.075
Dec
150.700
149.600
0.075
150.125
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
180.700
178.950
0.450
180.125
Sep
184.600
182.200
0.850
183.775
Oct
186.900
185.000
0.475
186.300
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Aug
120.950
120.225
0.175
120.775
Oct
98.950
96.775
0.800
98.350
Dec
89.000
88.150
0.200
88.775
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 8/12
USDA SUPPLY/DEMAND
MONDAY 9/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.