Quote Ticker
	CORN (Sep 22) 607'0 -3'2 CORN (Dec 22) 606'4 -3'4 CORN (Mar 23) 614'4 -3'4 CORN (May 23) 618'4 -4'0 CORN (Jul 23) 619'4 -3'6 SOYBEANS (Aug 22) 1616'4 -0'2 SOYBEANS (Sep 22) 1471'2 8'0 SOYBEANS (Nov 22) 1413'0 4'2 SOYBEANS (Jan 23) 1421'0 4'0 SOYBEANS (Mar 23) 1422'0 5'0 WHEAT (Sep 22) 781'4 5'6 WHEAT (Dec 22) 800'4 5'2 WHEAT (Mar 23) 820'2 6'2 LIVE CATTLE (Aug 22) 137.950 0.175 LIVE CATTLE (Oct 22) 144.075 0.225 LIVE CATTLE (Dec 22) 150.125 0.075 FEEDER CATTLE (Aug 22) 180.125 0.450 FEEDER CATTLE (Sep 22) 183.775 0.850 FEEDER CATTLE (Oct 22) 186.300 0.475 LEAN HOGS (Aug 22) 120.775 0.175 LEAN HOGS (Oct 22) 98.350 0.800 LEAN HOGS (Dec 22) 88.775 0.200

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 610'2 603'0 -3'2 607'0 Dec 610'2 603'0 -3'2 606'6 Mar 618'0 611'0 -3'2 614'6 May 622'4 615'6 -4'0 618'4 Jul 623'2 615'4 -3'6 619'4   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1624'6 1598'2 -0'2 1616'4 Sep 1478'6 1456'4 8'0 1471'2 Nov 1421'0 1393'6 4'2 1413'0 Jan 1428'4 1401'6 4'2 1421'2 Mar 1428'4 1403'2 5'0 1422'0   @W - WHEAT - CBOT   High Low Chg Last Sep 784'6 765'2 6'6 782'4 Dec 804'2 785'2 7'0 802'2 Mar 823'0 804'2 6'4 820'4   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 138.425 137.500 0.175 137.950 Oct 144.700 143.400 0.225 144.075 Dec 150.700 149.600 0.075 150.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 180.700 178.950 0.450 180.125 Sep 184.600 182.200 0.850 183.775 Oct 186.900 185.000 0.475 186.300   @HE - LEAN HOGS - CME   High Low Chg Last Aug 120.950 120.225 0.175 120.775 Oct 98.950 96.775 0.800 98.350 Dec 89.000 88.150 0.200 88.775

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 8/12 USDA SUPPLY/DEMAND  MONDAY 9/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?