Quote Ticker
  • CORN (Dec 18) 367'6 0'2 11/15/18   9:25 PM CST
  • CORN (Mar 19) 379'0 0'6 11/15/18   9:24 PM CST
  • CORN (May 19) 386'2 0'4 11/15/18   9:24 PM CST
  • SOYBEANS (Jan 19) 889'2 0'4 11/15/18   9:27 PM CST
  • SOYBEANS (Mar 19) 903'0 0'6 11/15/18   9:26 PM CST
  • SOYBEANS (May 19) 916'6 1'2 11/15/18   8:44 PM CST
  • WHEAT (Dec 18) 506'2 0'6 11/15/18   9:24 PM CST
  • WHEAT (Mar 19) 514'6 0'0 11/15/18   9:27 PM CST
  • WHEAT (May 19) 523'4 0'4 11/15/18   8:21 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST

 


We are Thankful for our FARMERS!!

Happy Thanksgiving from all of us at the Grain Desk!!

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 368'4 367'0 0'2 367'6
Mar 379'2 377'6 0'6 379'0
May 386'4 385'2 0'4 386'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 891'6 888'0 0'4 889'2
Mar 905'0 901'4 0'6 903'0
May 918'0 914'4 1'2 916'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 507'2 505'0 0'6 506'2
Mar 515'2 513'6 0'0 514'6
May 523'4 522'4 0'4 523'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 115.450 114.150 0.550 115.025
Feb 119.225 118.075 0.500 119.075
Apr 121.175 120.050 0.375 120.925
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 149.075 148.575 - 0.350 148.625
Jan 148.075 146.275 0.875 147.775
Mar 144.925 143.100 0.750 144.375
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 57.875 56.775 0.075 57.100
Feb 63.975 62.325 1.400 63.775
Apr 69.100 67.700 1.000 68.700


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Thurs. 11/22 Thanksgiving- Office & Markets Closed
Fri. 11/23 Office Closed
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices & Market Close at Noon
Tues. 12/25 Christmas-Offices & Markets Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN