Quote Ticker
  • CORN (May 21) 652'2 1'6 4/23/21   11:14 AM CST
  • CORN (Jul 21) 631'4 0'0 4/23/21   11:13 AM CST
  • CORN (Sep 21) 575'2 -2'0 4/23/21   11:13 AM CST
  • CORN (Dec 21) 549'0 -4'2 4/23/21   11:13 AM CST
  • CORN (Mar 22) 554'6 -3'4 4/23/21   11:13 AM CST
  • SOYBEANS (May 21) 1543'6 10'4 4/23/21   11:13 AM CST
  • SOYBEANS (Jul 21) 1519'4 5'2 4/23/21   11:13 AM CST
  • SOYBEANS (Aug 21) 1470'6 5'2 4/23/21   11:13 AM CST
  • SOYBEANS (Sep 21) 1385'4 5'2 4/23/21   11:13 AM CST
  • SOYBEANS (Nov 21) 1342'0 3'6 4/23/21   11:13 AM CST
  • WHEAT (May 21) 706'0 -4'2 4/23/21   11:13 AM CST
  • WHEAT (Jul 21) 708'0 -2'4 4/23/21   11:13 AM CST
  • WHEAT (Sep 21) 708'4 -1'2 4/23/21   11:13 AM CST
  • LIVE CATTLE (Apr 21) 117.425 - 0.900 4/23/21   11:13 AM CST
  • LIVE CATTLE (Jun 21) 115.425 - 0.425 4/23/21   11:13 AM CST
  • LIVE CATTLE (Aug 21) 116.525 - 0.200 4/23/21   11:13 AM CST
  • FEEDER CATTLE (Apr 21) 133.875 1.625 4/23/21   11:13 AM CST
  • FEEDER CATTLE (May 21) 137.075 0.050 4/23/21   11:13 AM CST
  • FEEDER CATTLE (Aug 21) 149.050 0.675 4/23/21   11:13 AM CST
  • LEAN HOGS (May 21) 108.775 1.325 4/23/21   11:12 AM CST
  • LEAN HOGS (Jun 21) 105.325 1.775 4/23/21   11:14 AM CST
  • LEAN HOGS (Jul 21) 104.200 1.950 4/23/21   11:12 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 654'4 638'2 1'6 652'2
Jul 635'0 619'2 0'2 631'6
Sep 578'2 566'2 -1'6 575'4
Dec 553'0 542'6 -4'2 549'0
Mar 558'0 547'6 -3'6 554'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1549'6 1520'0 10'6 1544'0
Jul 1525'4 1498'6 6'2 1520'4
Aug 1476'0 1451'6 6'0 1471'4
Sep 1389'6 1367'2 5'2 1385'4
Nov 1345'6 1324'2 4'4 1342'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 714'6 701'0 -4'0 706'2
Jul 715'2 701'2 -2'4 708'0
Sep 714'2 700'2 -1'2 708'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 118.825 117.425 - 0.900 117.425
Jun 116.850 115.375 - 0.425 115.425
Aug 117.625 116.475 - 0.200 116.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 134.475 132.900 1.625 133.875
May 138.725 136.750 0.050 137.075
Aug 150.750 149.000 0.675 149.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 108.925 107.750 1.325 108.775
Jun 105.825 104.575 1.800 105.350
Jul 104.350 103.075 1.950 104.200


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN