Quote Ticker
  • CORN (Jul 22) 764'2 -0'6 5/27/22   6:25 AM CST
  • CORN (Sep 22) 733'2 -0'6 5/27/22   6:25 AM CST
  • CORN (Dec 22) 718'6 0'0 5/27/22   6:25 AM CST
  • CORN (Mar 23) 722'6 0'0 5/27/22   6:25 AM CST
  • CORN (May 23) 722'2 -0'4 5/27/22   6:01 AM CST
  • SOYBEANS (Jul 22) 1724'4 -2'0 5/27/22   6:25 AM CST
  • SOYBEANS (Aug 22) 1657'0 -2'4 5/27/22   6:18 AM CST
  • SOYBEANS (Sep 22) 1580'0 -4'4 5/27/22   6:08 AM CST
  • SOYBEANS (Nov 22) 1539'2 -5'4 5/27/22   6:25 AM CST
  • SOYBEANS (Jan 23) 1543'4 -4'0 5/27/22   5:48 AM CST
  • WHEAT (Jul 22) 1144'6 1'4 5/27/22   6:24 AM CST
  • WHEAT (Sep 22) 1153'0 1'0 5/27/22   6:24 AM CST
  • WHEAT (Dec 22) 1160'0 1'2 5/27/22   6:24 AM CST
  • LIVE CATTLE (Jun 22) 132.550 0.100 5/26/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.750 0.075 5/26/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.250 - 0.025 5/26/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 154.600 - 0.025 5/26/22   12:00 PM CST
  • FEEDER CATTLE (Aug 22) 166.800 - 1.275 5/26/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.900 - 1.325 5/26/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 111.275 2.050 5/26/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 111.775 3.875 5/26/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.050 2.425 5/26/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 769'4 761'0 -1'0 764'0
Sep 738'0 730'4 -0'6 733'2
Dec 723'4 715'2 -0'2 718'4
Mar 727'2 719'2 0'0 722'6
May 727'0 720'0 -0'4 722'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1734'4 1718'6 -2'0 1724'4
Aug 1665'2 1652'2 -2'4 1657'0
Sep 1589'0 1576'6 -4'4 1580'0
Nov 1548'4 1536'0 -5'4 1539'2
Jan 1551'2 1539'0 -4'0 1543'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 1157'6 1138'2 1'4 1144'6
Sep 1166'0 1147'0 1'0 1153'0
Dec 1173'2 1153'6 1'2 1160'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 132.575 131.950 0.100 132.550
Aug 132.750 132.100 0.075 132.750
Oct 138.300 137.600 - 0.025 138.250
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 154.775 154.325 - 0.025 154.600
Aug 168.575 166.100 - 1.275 166.800
Sep 171.625 169.200 - 1.325 169.900
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 111.600 107.825 2.050 111.275
Jul 112.025 106.650 3.875 111.775
Aug 110.375 106.300 2.425 110.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 6/10 USDA SUPPLY/DEMAND 
TUESDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN