Quote Ticker
	CORN (May 21) 729'0 -38'4 CORN (Jul 21) 678'4 3'6 CORN (Sep 21) 588'4 5'4 CORN (Dec 21) 563'0 4'6 CORN (Mar 22) 568'6 5'0 SOYBEANS (May 21) 1617'2 -48'2 SOYBEANS (Jul 21) 1590'6 6'6 SOYBEANS (Aug 21) 1533'0 10'6 SOYBEANS (Sep 21) 1445'2 5'4 SOYBEANS (Nov 21) 1397'4 1'0 WHEAT (May 21) 727'2 0'6 WHEAT (Jul 21) 710'6 9'2 WHEAT (Sep 21) 711'0 9'6 LIVE CATTLE (Jun 21) 115.400 - 3.000 LIVE CATTLE (Aug 21) 119.150 - 2.925 LIVE CATTLE (Oct 21) 123.875 - 2.500 FEEDER CATTLE (May 21) 137.025 0.700 FEEDER CATTLE (Aug 21) 150.425 - 0.025 FEEDER CATTLE (Sep 21) 151.900 - 0.075 LEAN HOGS (May 21) 111.475 - 0.325 LEAN HOGS (Jun 21) 110.000 - 1.925 LEAN HOGS (Jul 21) 109.975 - 1.825

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 769'0 717'4 -38'4 729'0 Jul 683'6 666'0 3'6 678'4 Sep 591'4 576'4 5'4 588'4 Dec 566'6 549'4 4'6 563'0 Mar 571'6 555'2 5'0 568'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1657'0 1598'0 -48'2 1617'2 Jul 1599'0 1577'0 6'6 1590'6 Aug 1538'0 1517'4 10'6 1533'0 Sep 1452'6 1434'0 5'4 1445'2 Nov 1408'4 1388'2 1'0 1397'4   @W - WHEAT - CBOT   High Low Chg Last May 730'2 727'2 0'6 727'2 Jul 715'0 703'4 9'2 710'6 Sep 714'4 703'4 9'6 711'0   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 118.675 114.700 - 3.000 115.400 Aug 122.550 118.325 - 2.925 119.150 Oct 126.700 122.550 - 2.500 123.875   @GF - FEEDER CATTLE - CME   High Low Chg Last May 139.375 136.025 0.700 137.025 Aug 153.950 148.200 - 0.025 150.425 Sep 155.250 149.900 - 0.075 151.900   @HE - LEAN HOGS - CME   High Low Chg Last May 111.925 111.200 - 0.325 111.475 Jun 111.525 109.700 - 1.925 110.000 Jul 111.175 109.450 - 1.825 109.975

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?