Quote Ticker
  • CORN (May 26) 443'2 2'2 4/13/26   2:13 AM CST
  • CORN (Jul 26) 454'0 2'6 4/13/26   2:10 AM CST
  • CORN (Sep 26) 459'2 3'0 4/13/26   2:05 AM CST
  • SOYBEANS (May 26) 1172'4 -3'2 4/13/26   2:13 AM CST
  • SOYBEANS (Jul 26) 1187'4 -3'6 4/13/26   2:13 AM CST
  • SOYBEANS (Aug 26) 1180'0 -2'4 4/13/26   2:13 AM CST
  • WHEAT (May 26) 577'2 6'2 4/13/26   2:13 AM CST
  • WHEAT (Jul 26) 587'2 6'4 4/13/26   2:13 AM CST
  • WHEAT (Sep 26) 599'0 6'0 4/13/26   2:13 AM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 6:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 446'0 443'2 2'2 443'2
Jul 456'0 453'4 2'6 454'0
Sep 460'6 458'6 3'0 459'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1183'6 1171'4 -3'2 1172'4
Jul 1199'0 1187'0 -3'6 1187'4
Aug 1190'0 1179'4 -2'4 1180'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 584'0 576'2 6'2 577'2
Jul 593'4 586'0 6'4 587'2
Sep 605'2 598'2 6'0 599'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 90.775 90.425 0.050 90.625
May 95.950 95.225 -0.375 95.225
Jun 104.500 103.500 - 0.400 103.550
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 252.250 249.750 2.000 251.875
Jun 249.950 247.150 2.000 249.075
Aug 245.675 243.450 1.400 244.700

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours 
Monday - Friday: 
5:00am-6:00pm




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN