Quote Ticker
	CORN (Dec 19) 359'2 -4'0 CORN (Mar 20) 371'4 -5'4 CORN (May 20) 378'4 -4'2 CORN (Jul 20) 383'6 -4'2 CORN (Sep 20) 384'4 -3'0 SOYBEANS (Jan 20) 896'0 -5'2 SOYBEANS (Mar 20) 909'4 -6'0 SOYBEANS (May 20) 923'0 -6'0 SOYBEANS (Jul 20) 936'0 -6'0 SOYBEANS (Aug 20) 940'4 -5'6 WHEAT (Dec 19) 528'0 -6'6 WHEAT (Mar 20) 518'0 -5'6 WHEAT (May 20) 521'2 -5'4 LIVE CATTLE (Dec 19) 120.500 0.625 LIVE CATTLE (Feb 20) 125.275 0.700 LIVE CATTLE (Apr 20) 125.850 0.800 FEEDER CATTLE (Jan 20) 142.650 1.000 FEEDER CATTLE (Mar 20) 143.650 1.125 FEEDER CATTLE (Apr 20) 145.500 1.025 LEAN HOGS (Dec 19) 60.550 0.075 LEAN HOGS (Feb 20) 67.500 -0.475 LEAN HOGS (Apr 20) 74.125 -0.075

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 363'0 358'2 -4'0 359'2 Mar 377'0 371'2 -5'4 371'4 May 382'6 378'0 -4'2 378'4 Jul 387'6 383'4 -4'2 383'6 Sep 387'2 384'0 -3'0 384'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 902'0 892'4 -5'2 896'0 Mar 916'0 906'2 -6'0 909'4 May 929'2 920'0 -6'0 923'0 Jul 942'2 933'2 -6'0 936'0 Aug 946'4 938'0 -5'6 940'4   @W - WHEAT - CBOT   High Low Chg Last Dec 534'4 528'0 -6'6 528'0 Mar 523'4 516'6 -5'6 518'0 May 527'0 520'2 -5'4 521'2   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 120.600 119.900 0.625 120.500 Feb 125.450 124.475 0.700 125.275 Apr 125.925 124.900 0.800 125.850   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 142.975 141.525 1.000 142.650 Mar 143.900 142.350 1.125 143.650 Apr 145.650 144.275 1.025 145.500   @HE - LEAN HOGS - CME   High Low Chg Last Dec 60.900 60.425 0.075 60.550 Feb 68.450 67.200 -0.475 67.500 Apr 74.750 73.725 -0.075 74.125

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?