Quote Ticker
  • CORN (May 26) 456'0 -10'4 5/14/26   9:14 AM CST
  • CORN (Jul 26) 466'2 -14'4 5/14/26   10:32 AM CST
  • CORN (Sep 26) 473'2 -14'0 5/14/26   10:32 AM CST
  • SOYBEANS (May 26) 1182'0 -33'2 5/14/26   9:34 AM CST
  • SOYBEANS (Jul 26) 1184'0 -45'0 5/14/26   10:32 AM CST
  • SOYBEANS (Aug 26) 1183'0 -40'4 5/14/26   10:32 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 651'0 -24'4 5/14/26   10:32 AM CST
  • WHEAT (Sep 26) 665'2 -23'0 5/14/26   10:32 AM CST
  • LEAN HOGS (May 26) 90.425 -0.475 5/14/26   10:28 AM CST
  • LEAN HOGS (Jun 26) 99.900 - 0.975 5/14/26   10:32 AM CST
  • LEAN HOGS (Jul 26) 105.175 - 0.700 5/14/26   10:32 AM CST
  • LIVE CATTLE (Jun 26) 253.625 0.825 5/14/26   10:32 AM CST
  • LIVE CATTLE (Aug 26) 248.200 1.725 5/14/26   10:32 AM CST
  • LIVE CATTLE (Oct 26) 240.275 1.675 5/14/26   10:32 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 456'0 456'0 -10'4 456'0
Jul 483'4 466'0 -14'4 466'2
Sep 490'0 473'0 -14'0 473'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1210'2 1180'0 -33'2 1182'0
Jul 1227'6 1184'0 -45'0 1184'0
Aug 1222'4 1183'0 -40'4 1183'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 0'0 668'6
Jul 688'2 650'2 -24'4 651'0
Sep 700'0 664'4 -23'0 665'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 90.900 90.425 -0.475 90.425
Jun 100.650 99.675 - 0.975 99.900
Jul 105.600 104.875 - 0.700 105.175
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 255.225 253.500 0.825 253.625
Aug 249.025 247.550 1.725 248.200
Oct 240.625 239.325 1.675 240.275

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN