Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1350'6 -8'2 2/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1270'4 -9'0 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 556'4 546'2 0'6 556'4
May 549'0 540'0 -2'2 549'0
Jul 538'6 529'2 -4'6 536'4
Sep 491'6 483'6 -3'4 490'2
Dec 472'4 465'2 -3'2 471'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1408'2 1380'0 -0'6 1408'2
May 1408'0 1378'2 -3'2 1407'6
Jul 1395'4 1367'6 -5'6 1394'2
Aug 1354'4 1329'2 -8'2 1350'6
Sep 1273'2 1251'0 -9'0 1270'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 665'6 653'0 -16'6 653'0
May 674'0 658'2 -15'4 660'2
Jul 662'0 648'0 -13'4 649'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 117.050 113.050 - 3.900 113.050
Apr 121.750 119.775 - 1.675 119.825
Jun 119.525 118.150 - 1.075 118.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.375 138.050 - 1.750 138.050
Apr 144.900 142.000 - 2.500 142.000
May 147.250 144.525 - 2.150 144.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 90.275 86.800 -2.600 87.375
May 91.350 88.700 -2.275 88.875
Jun 95.800 94.050 -1.575 94.200


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 2/9 USDA SUPPLY/DEMAND 
TUESDAY 3/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN