Quote Ticker
  • CORN (Sep 21) 548'6 0'0 7/27/21   9:52 PM CST
  • CORN (Dec 21) 546'4 0'2 7/27/21   9:53 PM CST
  • CORN (Mar 22) 554'4 0'6 7/27/21   9:40 PM CST
  • CORN (May 22) 558'0 0'0 7/27/21   9:33 PM CST
  • CORN (Jul 22) 558'2 0'0 7/27/21   9:11 PM CST
  • SOYBEANS (Aug 21) 1425'6 7'4 7/27/21   9:27 PM CST
  • SOYBEANS (Sep 21) 1372'0 5'0 7/27/21   9:51 PM CST
  • SOYBEANS (Nov 21) 1365'0 5'4 7/27/21   9:53 PM CST
  • SOYBEANS (Jan 22) 1370'4 6'2 7/27/21   9:36 PM CST
  • SOYBEANS (Mar 22) 1363'6 9'6 7/27/21   8:37 PM CST
  • WHEAT (Sep 21) 678'4 4'0 7/27/21   9:53 PM CST
  • WHEAT (Dec 21) 688'2 4'0 7/27/21   9:53 PM CST
  • WHEAT (Mar 22) 694'6 3'2 7/27/21   9:23 PM CST
  • LIVE CATTLE (Aug 21) 122.700 - 0.525 7/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.775 7/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.275 - 0.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 160.725 - 1.500 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 163.975 - 0.825 7/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.950 - 0.500 7/27/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.450 0.075 7/27/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.475 -0.575 7/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 84.950 -0.675 7/27/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 554'0 548'4 -0'2 548'4
Dec 551'0 546'0 -0'2 546'0
Mar 558'2 554'0 0'6 554'4
May 562'2 558'0 0'0 558'0
Jul 561'4 558'2 0'0 558'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1429'0 1422'4 7'4 1425'6
Sep 1377'4 1370'0 5'0 1372'0
Nov 1371'0 1364'0 4'6 1364'2
Jan 1375'0 1368'4 6'2 1370'4
Mar 1364'4 1358'0 9'6 1363'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 678'4 673'6 4'0 678'4
Dec 688'2 684'0 4'0 688'2
Mar 694'6 691'0 3'2 694'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 123.975 122.675 - 0.525 122.700
Oct 129.875 128.025 - 0.775 128.125
Dec 134.575 133.075 - 0.500 133.275
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 162.475 160.500 - 1.500 160.725
Sep 165.300 163.650 - 0.825 163.975
Oct 167.175 165.350 - 0.500 165.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 108.125 107.050 0.075 107.450
Oct 94.050 92.225 -0.575 92.475
Dec 86.250 84.650 -0.675 84.950


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
MONDAY 7/12 USDA SUPPLY/DEMAND 
THURSDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN