Quote Ticker
  • CORN (Jul 22) 727'6 -8'2 7/6/22   10:13 AM CST
  • CORN (Sep 22) 584'6 -7'4 7/6/22   10:17 AM CST
  • CORN (Dec 22) 569'6 -8'6 7/6/22   10:17 AM CST
  • CORN (Mar 23) 576'0 -9'0 7/6/22   10:17 AM CST
  • CORN (May 23) 579'6 -9'4 7/6/22   10:16 AM CST
  • SOYBEANS (Jul 22) 1560'4 -14'6 7/6/22   10:15 AM CST
  • SOYBEANS (Aug 22) 1429'4 -9'6 7/6/22   10:17 AM CST
  • SOYBEANS (Sep 22) 1326'2 -10'6 7/6/22   10:17 AM CST
  • SOYBEANS (Nov 22) 1308'2 -7'6 7/6/22   10:17 AM CST
  • SOYBEANS (Jan 23) 1313'2 -8'6 7/6/22   10:17 AM CST
  • WHEAT (Jul 22) 779'0 -14'6 7/6/22   10:06 AM CST
  • WHEAT (Sep 22) 789'6 -17'2 7/6/22   10:17 AM CST
  • WHEAT (Dec 22) 806'6 -17'2 7/6/22   10:17 AM CST
  • LIVE CATTLE (Aug 22) 134.075 1.150 7/6/22   10:16 AM CST
  • LIVE CATTLE (Oct 22) 139.600 1.125 7/6/22   10:16 AM CST
  • LIVE CATTLE (Dec 22) 145.125 1.075 7/6/22   10:17 AM CST
  • FEEDER CATTLE (Aug 22) 173.100 0.400 7/6/22   10:17 AM CST
  • FEEDER CATTLE (Sep 22) 176.775 0.675 7/6/22   10:15 AM CST
  • FEEDER CATTLE (Oct 22) 179.850 0.875 7/6/22   10:15 AM CST
  • LEAN HOGS (Jul 22) 114.175 2.025 7/6/22   10:16 AM CST
  • LEAN HOGS (Aug 22) 109.675 3.725 7/6/22   10:17 AM CST
  • LEAN HOGS (Oct 22) 91.875 2.475 7/6/22   10:17 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 761'0 727'0 -8'2 727'6
Sep 599'2 582'0 -7'4 584'6
Dec 585'0 566'4 -8'6 569'6
Mar 591'6 573'2 -9'0 576'0
May 596'0 578'0 -9'4 579'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1596'2 1560'4 -14'6 1560'4
Aug 1461'4 1424'2 -9'6 1429'4
Sep 1358'2 1321'4 -10'6 1326'2
Nov 1340'0 1302'4 -7'6 1308'2
Jan 1345'2 1307'4 -8'6 1313'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 813'0 779'0 -14'6 779'0
Sep 838'4 785'2 -17'2 789'6
Dec 854'4 802'2 -17'2 806'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 134.975 133.050 1.150 134.075
Oct 140.475 138.800 1.125 139.600
Dec 145.725 144.200 1.075 145.125
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 173.900 172.075 0.400 173.100
Sep 177.325 175.525 0.675 176.775
Oct 180.250 178.625 0.875 179.850
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 114.425 112.375 2.025 114.175
Aug 109.675 107.025 3.725 109.675
Oct 92.125 90.225 2.475 91.875


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 7/12 USDA SUPPLY/DEMAND 
FRIDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN