Quote Ticker
	CORN (Sep 26) 512'6 6'2 CORN (Dec 26) 533'4 6'0 CORN (Mar 27) 548'6 6'0 SOYBEANS (Sep 26) 1318'2 20'6 SOYBEANS (Nov 26) 1331'6 22'6 SOYBEANS (Jan 27) 1347'0 22'0 WHEAT (Sep 26) 713'0 12'0 WHEAT (Dec 26) 741'4 12'4 WHEAT (Mar 27) 756'6 12'0 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250 LEAN HOGS (Feb 27) 76.950 -0.150 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Wednesday 5AM-5PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 520'6 508'6 6'2 512'6 Dec 534'4 526'4 6'0 533'4 Mar 549'6 542'2 6'0 548'6   @S - SOYBEANS - CBOT   High Low Chg Last Sep 1318'2 1300'6 20'6 1318'2 Nov 1333'4 1305'0 22'6 1331'6 Jan 1348'6 1320'6 22'0 1347'0   @W - WHEAT - CBOT   High Low Chg Last Sep 717'2 712'6 12'0 713'0 Dec 742'0 723'2 12'4 741'4 Mar 757'0 739'2 12'0 756'6   @HE - LEAN HOGS - CME   High Low Chg Last Oct 83.700 82.700 0.075 83.200 Dec 75.000 73.825 -0.250 74.475 Feb 77.200 76.200 -0.150 76.950   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 218.000 214.950 1.975 217.825 Dec 220.175 217.750 1.125 219.575 Feb 221.575 219.525 0.825 221.175

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Wednesday 5AM-6PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?