Quote Ticker
	CORN (Jul 23) 594'0 -10'0 CORN (Sep 23) 518'4 -9'0 CORN (Dec 23) 524'0 -9'2 CORN (Mar 24) 533'2 -8'6 CORN (May 24) 539'0 -8'0 SOYBEANS (Jul 23) 1295'6 -40'6 SOYBEANS (Aug 23) 1217'2 -41'4 SOYBEANS (Sep 23) 1159'2 -38'6 SOYBEANS (Nov 23) 1153'0 -36'2 SOYBEANS (Jan 24) 1162'4 -35'4 WHEAT (Jul 23) 590'2 -25'0 WHEAT (Sep 23) 604'4 -24'0 WHEAT (Dec 23) 624'6 -21'6 LIVE CATTLE (Jun 23) 168.625 1.525 LIVE CATTLE (Aug 23) 166.975 2.000 LIVE CATTLE (Oct 23) 171.125 1.725 FEEDER CATTLE (Aug 23) 237.550 3.850 FEEDER CATTLE (Sep 23) 240.550 3.575 FEEDER CATTLE (Oct 23) 242.375 3.450 LEAN HOGS (Jun 23) 80.825 4.750 LEAN HOGS (Jul 23) 79.525 4.750 LEAN HOGS (Aug 23) 78.800 4.750

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 605'0 591'4 -10'0 594'0 Sep 530'4 512'4 -9'0 518'4 Dec 536'2 517'2 -9'2 524'0 Mar 545'0 526'4 -8'6 533'2 May 549'4 532'4 -8'0 539'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1337'2 1294'2 -40'6 1295'6 Aug 1261'2 1216'4 -41'4 1217'2 Sep 1199'4 1157'4 -38'6 1159'2 Nov 1191'4 1151'0 -36'2 1153'0 Jan 1199'0 1161'2 -35'4 1162'4   @W - WHEAT - CBOT   High Low Chg Last Jul 616'6 588'6 -25'0 590'2 Sep 630'0 603'0 -24'0 604'4 Dec 648'2 622'0 -21'6 624'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 169.000 167.500 1.525 168.625 Aug 167.250 165.400 2.000 166.975 Oct 171.450 169.725 1.725 171.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 238.550 234.325 3.850 237.550 Sep 241.600 237.500 3.575 240.550 Oct 243.375 239.925 3.450 242.375   @HE - LEAN HOGS - CME   High Low Chg Last Jun 80.825 76.550 4.750 80.825 Jul 79.525 75.250 4.750 79.525 Aug 78.800 74.425 4.750 78.800

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?