Quote Ticker
  • CORN (May 24) 434'4 -1'0 4/14/24   11:53 PM CST
  • CORN (Jul 24) 446'2 -1'0 4/14/24   11:44 PM CST
  • CORN (Sep 24) 455'2 -1'4 4/14/24   11:48 PM CST
  • SOYBEANS (May 24) 1172'6 -1'2 4/14/24   11:53 PM CST
  • SOYBEANS (Jul 24) 1185'2 -1'4 4/14/24   11:52 PM CST
  • SOYBEANS (Aug 24) 1183'2 -1'2 4/14/24   11:30 PM CST
  • WHEAT (May 24) 551'0 -5'0 4/14/24   11:53 PM CST
  • WHEAT (Jul 24) 566'0 -4'6 4/14/24   11:53 PM CST
  • WHEAT (Sep 24) 582'0 -4'4 4/14/24   11:53 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 435'0 434'0 -1'2 434'2
Jul 447'0 445'6 -1'0 446'2
Sep 456'2 455'2 -1'4 455'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1176'0 1171'0 -1'4 1172'4
Jul 1188'4 1183'6 -1'4 1185'2
Aug 1185'6 1182'0 -1'2 1183'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 556'0 550'0 -5'0 551'0
Jul 570'2 564'6 -5'2 565'4
Sep 586'2 581'0 -4'6 581'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 91.450 90.825 -0.575 90.875
May 97.250 93.750 -3.425 93.800
Jun 106.025 102.050 - 3.725 102.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 180.500 176.500 - 1.350 179.000
Jun 174.025 170.250 - 2.425 171.575
Aug 171.450 167.650 - 2.700 168.825

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN