Quote Ticker
  • CORN (Dec 19) 398'6 1'0 10/14/19   1:45 AM CST
  • CORN (Mar 20) 408'2 0'4 10/14/19   1:42 AM CST
  • CORN (May 20) 413'4 0'6 10/14/19   1:28 AM CST
  • CORN (Jul 20) 418'0 1'4 10/14/19   1:20 AM CST
  • CORN (Sep 20) 407'6 0'0 10/14/19   12:36 AM CST
  • SOYBEANS (Nov 19) 939'6 3'6 10/14/19   1:45 AM CST
  • SOYBEANS (Jan 20) 954'2 3'6 10/14/19   1:45 AM CST
  • SOYBEANS (Mar 20) 963'6 2'6 10/14/19   1:45 AM CST
  • SOYBEANS (May 20) 971'0 2'4 10/14/19   1:44 AM CST
  • SOYBEANS (Jul 20) 978'4 1'6 10/14/19   1:44 AM CST
  • WHEAT (Dec 19) 508'6 0'6 10/14/19   1:44 AM CST
  • WHEAT (Mar 20) 514'2 0'2 10/14/19   1:42 AM CST
  • WHEAT (May 20) 518'6 0'2 10/14/19   1:42 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.075 1.175 10/11/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 402'4 398'4 1'0 398'6
Mar 411'6 408'0 0'4 408'2
May 416'4 413'4 0'6 413'4
Jul 420'0 417'4 1'4 418'0
Sep 410'0 407'6 0'0 407'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 945'4 939'2 3'6 939'6
Jan 959'4 953'6 3'6 954'2
Mar 968'4 963'2 2'6 963'6
May 975'0 970'0 2'4 971'0
Jul 982'4 977'4 1'6 978'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 514'6 507'6 0'6 508'6
Mar 520'0 513'4 0'2 514'2
May 524'4 518'2 0'2 518'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 109.600 108.650 0.725 109.500
Dec 112.300 111.100 0.725 112.150
Feb 118.225 117.050 0.775 118.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 144.725 143.500 - 0.200 144.350
Nov 144.650 143.375 0.125 144.300
Jan 141.000 139.725 0.050 140.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 63.050 62.500 0.525 62.850
Dec 70.800 68.675 1.125 69.850
Feb 77.750 76.075 1.175 77.075


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN