Quote Ticker
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 678'4 3'6 5/14/21   1:03 AM CST
  • CORN (Sep 21) 588'4 5'4 5/14/21   1:03 AM CST
  • CORN (Dec 21) 563'0 4'6 5/14/21   1:02 AM CST
  • CORN (Mar 22) 568'6 5'0 5/14/21   1:01 AM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1590'6 6'6 5/14/21   1:02 AM CST
  • SOYBEANS (Aug 21) 1533'0 10'6 5/14/21   12:44 AM CST
  • SOYBEANS (Sep 21) 1445'2 5'4 5/14/21   1:02 AM CST
  • SOYBEANS (Nov 21) 1397'4 1'0 5/14/21   1:02 AM CST
  • WHEAT (May 21) 727'2 0'6 5/13/21   11:03 PM CST
  • WHEAT (Jul 21) 710'6 9'2 5/14/21   1:02 AM CST
  • WHEAT (Sep 21) 711'0 9'6 5/14/21   12:59 AM CST
  • LIVE CATTLE (Jun 21) 115.400 - 3.000 5/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.150 - 2.925 5/13/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.875 - 2.500 5/13/21   1:03 PM CST
  • FEEDER CATTLE (May 21) 137.025 0.700 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 150.425 - 0.025 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 151.900 - 0.075 5/13/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.475 - 0.325 5/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 110.000 - 1.925 5/13/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.975 - 1.825 5/13/21   1:03 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 769'0 717'4 -38'4 729'0
Jul 683'6 666'0 3'6 678'4
Sep 591'4 576'4 5'4 588'4
Dec 566'6 549'4 4'6 563'0
Mar 571'6 555'2 5'0 568'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1657'0 1598'0 -48'2 1617'2
Jul 1599'0 1577'0 6'6 1590'6
Aug 1538'0 1517'4 10'6 1533'0
Sep 1452'6 1434'0 5'4 1445'2
Nov 1408'4 1388'2 1'0 1397'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 730'2 727'2 0'6 727'2
Jul 715'0 703'4 9'2 710'6
Sep 714'4 703'4 9'6 711'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 118.675 114.700 - 3.000 115.400
Aug 122.550 118.325 - 2.925 119.150
Oct 126.700 122.550 - 2.500 123.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 139.375 136.025 0.700 137.025
Aug 153.950 148.200 - 0.025 150.425
Sep 155.250 149.900 - 0.075 151.900
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 111.925 111.200 - 0.325 111.475
Jun 111.525 109.700 - 1.925 110.000
Jul 111.175 109.450 - 1.825 109.975


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN