Quote Ticker
  • CORN (Mar 25) 494'2 -2'0 2/17/25   11:02 PM CST
  • CORN (May 25) 506'6 -2'0 2/17/25   11:06 PM CST
  • CORN (Jul 25) 509'2 -2'0 2/17/25   11:02 PM CST
  • SOYBEANS (Mar 25) 1027'6 -8'2 2/17/25   11:05 PM CST
  • SOYBEANS (May 25) 1044'4 -8'2 2/17/25   11:02 PM CST
  • SOYBEANS (Jul 25) 1060'4 -7'6 2/17/25   11:06 PM CST
  • WHEAT (Mar 25) 594'2 -5'6 2/17/25   11:07 PM CST
  • WHEAT (May 25) 607'4 -6'0 2/17/25   11:06 PM CST
  • WHEAT (Jul 25) 618'6 -6'4 2/17/25   10:55 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • LEAN HOGS (Apr 25) 92.575 -0.500 2/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.425 -0.625 2/14/25   1:00 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 496'4 493'2 -2'0 494'2
May 508'6 505'4 -2'0 506'6
Jul 511'2 508'2 -2'0 509'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1033'4 1027'4 -8'2 1027'6
May 1050'0 1044'2 -8'2 1044'4
Jul 1067'0 1060'2 -7'6 1060'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 598'4 593'4 -5'6 594'2
May 612'0 607'0 -6'0 607'4
Jul 623'2 618'4 -6'4 618'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 89.725 89.400 0.100 89.475
Apr 94.325 92.325 -0.500 92.575
May 97.750 96.150 -0.625 96.425
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 200.075 197.575 - 1.800 197.725
Apr 197.050 194.000 - 2.275 194.500
Jun 192.875 190.250 - 1.975 190.700

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN