Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 23) 675'6
-1'6
CORN
(May 23) 673'6
-1'6
CORN
(Jul 23) 663'4
-1'2
CORN
(Sep 23) 608'4
-2'0
CORN
(Dec 23) 594'4
-1'4
SOYBEANS
(Mar 23) 1524'6
-7'2
SOYBEANS
(May 23) 1516'4
-9'0
SOYBEANS
(Jul 23) 1507'0
-9'4
SOYBEANS
(Aug 23) 1470'0
-7'6
SOYBEANS
(Sep 23) 1397'2
-6'6
WHEAT
(Mar 23) 758'2
1'4
WHEAT
(May 23) 769'4
1'2
WHEAT
(Jul 23) 772'6
1'0
LIVE CATTLE
(Feb 23) 160.375
0.100
LIVE CATTLE
(Apr 23) 163.925
- 0.200
LIVE CATTLE
(Jun 23) 160.250
- 0.025
FEEDER CATTLE
(Mar 23) 185.800
- 0.300
FEEDER CATTLE
(Apr 23) 190.125
- 0.500
FEEDER CATTLE
(May 23) 194.325
- 0.450
LEAN HOGS
(Feb 23) 75.200
0.175
LEAN HOGS
(Apr 23) 84.500
-1.975
LEAN HOGS
(May 23) 93.600
-1.675
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
679'2
673'0
-1'6
675'6
May
677'0
671'2
-1'6
673'6
Jul
666'0
660'6
-1'2
663'4
Sep
611'4
608'2
-2'0
608'4
Dec
597'2
594'4
-1'4
594'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1535'4
1522'2
-7'2
1524'6
May
1529'0
1515'4
-9'0
1516'4
Jul
1519'6
1506'2
-9'4
1507'0
Aug
1480'6
1469'4
-7'6
1470'0
Sep
1407'6
1397'2
-6'6
1397'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
766'4
753'4
1'4
758'2
May
777'2
765'0
1'2
769'4
Jul
780'0
768'0
1'0
772'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
160.700
160.250
0.100
160.375
Apr
164.250
163.900
- 0.200
163.925
Jun
160.525
160.175
- 0.025
160.250
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
186.475
185.750
- 0.300
185.800
Apr
190.850
190.100
- 0.500
190.125
May
194.925
194.275
- 0.450
194.325
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
75.225
74.475
0.175
75.200
Apr
86.300
84.325
-1.975
84.500
May
95.050
93.600
-1.675
93.600
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 12/9
USDA SUPPLY/DEMAND
THURSDAY 1/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.