Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 21) 556'4
0'6
CORN
(May 21) 549'0
-2'2
CORN
(Jul 21) 536'4
-4'6
CORN
(Sep 21) 490'2
-3'4
CORN
(Dec 21) 471'0
-3'2
SOYBEANS
(Mar 21) 1408'2
-0'6
SOYBEANS
(May 21) 1407'6
-3'2
SOYBEANS
(Jul 21) 1394'2
-5'6
SOYBEANS
(Aug 21) 1350'6
-8'2
SOYBEANS
(Sep 21) 1270'4
-9'0
WHEAT
(Mar 21) 653'0
-16'6
WHEAT
(May 21) 660'2
-15'4
WHEAT
(Jul 21) 649'4
-13'4
LIVE CATTLE
(Feb 21) 113.050
- 3.900
LIVE CATTLE
(Apr 21) 119.825
- 1.675
LIVE CATTLE
(Jun 21) 118.175
- 1.075
FEEDER CATTLE
(Mar 21) 138.050
- 1.750
FEEDER CATTLE
(Apr 21) 142.000
- 2.500
FEEDER CATTLE
(May 21) 144.525
- 2.150
LEAN HOGS
(Apr 21) 87.375
-2.600
LEAN HOGS
(May 21) 88.875
-2.275
LEAN HOGS
(Jun 21) 94.200
-1.575
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
556'4
546'2
0'6
556'4
May
549'0
540'0
-2'2
549'0
Jul
538'6
529'2
-4'6
536'4
Sep
491'6
483'6
-3'4
490'2
Dec
472'4
465'2
-3'2
471'0
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1408'2
1380'0
-0'6
1408'2
May
1408'0
1378'2
-3'2
1407'6
Jul
1395'4
1367'6
-5'6
1394'2
Aug
1354'4
1329'2
-8'2
1350'6
Sep
1273'2
1251'0
-9'0
1270'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
665'6
653'0
-16'6
653'0
May
674'0
658'2
-15'4
660'2
Jul
662'0
648'0
-13'4
649'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
117.050
113.050
- 3.900
113.050
Apr
121.750
119.775
- 1.675
119.825
Jun
119.525
118.150
- 1.075
118.175
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
140.375
138.050
- 1.750
138.050
Apr
144.900
142.000
- 2.500
142.000
May
147.250
144.525
- 2.150
144.525
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
90.275
86.800
-2.600
87.375
May
91.350
88.700
-2.275
88.875
Jun
95.800
94.050
-1.575
94.200
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 2/9
USDA SUPPLY/DEMAND
TUESDAY 3/9
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.