Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 22) 727'6
-8'2
CORN
(Sep 22) 584'6
-7'4
CORN
(Dec 22) 569'6
-8'6
CORN
(Mar 23) 576'0
-9'0
CORN
(May 23) 579'6
-9'4
SOYBEANS
(Jul 22) 1560'4
-14'6
SOYBEANS
(Aug 22) 1429'4
-9'6
SOYBEANS
(Sep 22) 1326'2
-10'6
SOYBEANS
(Nov 22) 1308'2
-7'6
SOYBEANS
(Jan 23) 1313'2
-8'6
WHEAT
(Jul 22) 779'0
-14'6
WHEAT
(Sep 22) 789'6
-17'2
WHEAT
(Dec 22) 806'6
-17'2
LIVE CATTLE
(Aug 22) 134.075
1.150
LIVE CATTLE
(Oct 22) 139.600
1.125
LIVE CATTLE
(Dec 22) 145.125
1.075
FEEDER CATTLE
(Aug 22) 173.100
0.400
FEEDER CATTLE
(Sep 22) 176.775
0.675
FEEDER CATTLE
(Oct 22) 179.850
0.875
LEAN HOGS
(Jul 22) 114.175
2.025
LEAN HOGS
(Aug 22) 109.675
3.725
LEAN HOGS
(Oct 22) 91.875
2.475
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
761'0
727'0
-8'2
727'6
Sep
599'2
582'0
-7'4
584'6
Dec
585'0
566'4
-8'6
569'6
Mar
591'6
573'2
-9'0
576'0
May
596'0
578'0
-9'4
579'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1596'2
1560'4
-14'6
1560'4
Aug
1461'4
1424'2
-9'6
1429'4
Sep
1358'2
1321'4
-10'6
1326'2
Nov
1340'0
1302'4
-7'6
1308'2
Jan
1345'2
1307'4
-8'6
1313'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
813'0
779'0
-14'6
779'0
Sep
838'4
785'2
-17'2
789'6
Dec
854'4
802'2
-17'2
806'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Aug
134.975
133.050
1.150
134.075
Oct
140.475
138.800
1.125
139.600
Dec
145.725
144.200
1.075
145.125
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
173.900
172.075
0.400
173.100
Sep
177.325
175.525
0.675
176.775
Oct
180.250
178.625
0.875
179.850
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jul
114.425
112.375
2.025
114.175
Aug
109.675
107.025
3.725
109.675
Oct
92.125
90.225
2.475
91.875
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 7/12
USDA SUPPLY/DEMAND
FRIDAY 8/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.