Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925

	Mama and their babies A sure sign spring is on the way! "All New" GPC Grain Portal Do you want the ability to check your Contract Balances, View Tickets and Settlement information? Call the Grain Department to signup today! Click on link below for easy access if you already have an account. https://www.kentcommoditiesportal.com/SMARTsoft Portal/login.aspx

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 380'6 375'4 2'0 378'6 Jul 389'6 384'6 2'0 387'6 Sep 395'4 391'2 1'4 393'6 Dec 401'6 398'0 1'2 400'2 Mar 411'4 408'2 1'2 410'0   @S - SOYBEANS - CBOT   High Low Chg Last May 912'0 903'0 -6'6 904'2 Jul 925'4 916'4 -7'0 917'6 Aug 931'6 922'6 -7'0 923'4 Sep 936'4 928'0 -6'6 928'2 Nov 946'2 936'6 -7'2 938'0   @W - WHEAT - CBOT   High Low Chg Last May 473'6 463'6 -0'4 465'0 Jul 478'2 468'4 -0'6 470'0 Sep 486'4 477'2 -0'4 478'2   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 130.250 128.775 - 0.175 129.825 Jun 124.900 122.550 - 0.400 123.525 Aug 121.150 118.950 0.050 120.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 144.000 142.525 0.225 143.100 Apr 150.800 147.875 - 0.125 148.975 May 155.300 152.800 0.050 154.150   @HE - LEAN HOGS - CME   High Low Chg Last Apr 80.300 75.875 78.050 May 89.100 83.500 0.425 86.925 Jun 97.825 91.025 0.925 95.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210 Dave Jansma..................712-631-7261

	Calendar of Events: Sun. 3/17 St. Patricks Day Wed. 3/20 First Day of Spring Tues. 3/26 Grain Portal Training Tues. 4/9 USDA Supply & Demand Thurs. 4/11 Feed Outlook Fri. 4/19 Good Friday Sun. 4/21 Easter Sunday

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?