Quote Ticker
	CORN (May 20) 330'4 -2'6 CORN (Jul 20) 336'2 -1'6 CORN (Sep 20) 341'2 0'2 CORN (Dec 20) 349'6 1'0 CORN (Mar 21) 360'4 0'6 SOYBEANS (May 20) 853'4 -4'4 SOYBEANS (Jul 20) 859'2 -4'4 SOYBEANS (Aug 20) 862'2 -3'4 SOYBEANS (Sep 20) 858'6 -2'0 SOYBEANS (Nov 20) 860'6 -1'4 WHEAT (May 20) 551'4 7'4 WHEAT (Jul 20) 547'0 6'2 WHEAT (Sep 20) 548'4 4'6 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LIVE CATTLE (Aug 20) 85.000 -0.300 FEEDER CATTLE (Apr 20) 109.025 - 2.425 FEEDER CATTLE (May 20) 108.500 - 3.550 FEEDER CATTLE (Aug 20) 114.350 - 3.225 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250 LEAN HOGS (Jun 20) 48.325 -4.500

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 338'4 328'0 -2'6 330'4 Jul 343'4 334'0 -1'6 336'2 Sep 346'4 339'4 0'2 341'2 Dec 353'6 348'2 1'0 349'6 Mar 364'4 359'4 0'6 360'4   @S - SOYBEANS - CBOT   High Low Chg Last May 864'4 850'4 -4'4 853'4 Jul 870'0 856'4 -4'4 859'2 Aug 871'0 859'2 -3'4 862'2 Sep 868'4 857'4 -2'0 858'6 Nov 869'4 858'6 -1'4 860'6   @W - WHEAT - CBOT   High Low Chg Last May 556'4 541'4 7'4 551'4 Jul 550'6 538'0 6'2 547'0 Sep 552'6 542'0 4'6 548'4   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 95.250 88.325 -4.500 88.325 Jun 87.400 78.825 -2.225 81.200 Aug 89.100 81.000 -0.300 85.000   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 115.975 106.550 - 2.425 109.025 May 116.200 106.150 - 3.550 108.500 Aug 122.150 112.300 - 3.225 114.350   @HE - LEAN HOGS - CME   High Low Chg Last Apr 42.500 40.200 -4.475 40.200 May 43.900 40.975 -4.250 41.000 Jun 49.375 48.325 -4.500 48.325

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 3/31 QUARTERLY GRAIN STOCKS THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?