Quote Ticker
	CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 CORN (Sep 21) 490'2 -3'4 CORN (Dec 21) 471'0 -3'2 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 SOYBEANS (Aug 21) 1350'6 -8'2 SOYBEANS (Sep 21) 1270'4 -9'0 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 WHEAT (Jul 21) 649'4 -13'4 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075 FEEDER CATTLE (Mar 21) 138.050 - 1.750 FEEDER CATTLE (Apr 21) 142.000 - 2.500 FEEDER CATTLE (May 21) 144.525 - 2.150 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 556'4 546'2 0'6 556'4 May 549'0 540'0 -2'2 549'0 Jul 538'6 529'2 -4'6 536'4 Sep 491'6 483'6 -3'4 490'2 Dec 472'4 465'2 -3'2 471'0   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1408'2 1380'0 -0'6 1408'2 May 1408'0 1378'2 -3'2 1407'6 Jul 1395'4 1367'6 -5'6 1394'2 Aug 1354'4 1329'2 -8'2 1350'6 Sep 1273'2 1251'0 -9'0 1270'4   @W - WHEAT - CBOT   High Low Chg Last Mar 665'6 653'0 -16'6 653'0 May 674'0 658'2 -15'4 660'2 Jul 662'0 648'0 -13'4 649'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 117.050 113.050 - 3.900 113.050 Apr 121.750 119.775 - 1.675 119.825 Jun 119.525 118.150 - 1.075 118.175   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 140.375 138.050 - 1.750 138.050 Apr 144.900 142.000 - 2.500 142.000 May 147.250 144.525 - 2.150 144.525   @HE - LEAN HOGS - CME   High Low Chg Last Apr 90.275 86.800 -2.600 87.375 May 91.350 88.700 -2.275 88.875 Jun 95.800 94.050 -1.575 94.200

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 2/9 USDA SUPPLY/DEMAND  TUESDAY 3/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?