Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 23) 658'4
11'0
CORN
(Jul 23) 635'0
8'6
CORN
(Sep 23) 577'2
0'4
CORN
(Dec 23) 566'2
-0'4
CORN
(Mar 24) 573'6
-0'4
SOYBEANS
(May 23) 1505'0
31'0
SOYBEANS
(Jul 23) 1475'4
28'4
SOYBEANS
(Aug 23) 1421'2
21'0
SOYBEANS
(Sep 23) 1346'6
16'0
SOYBEANS
(Nov 23) 1319'0
16'2
WHEAT
(May 23) 692'0
0'0
WHEAT
(Jul 23) 704'2
0'0
WHEAT
(Sep 23) 715'6
0'0
LIVE CATTLE
(Apr 23) 168.175
0.800
LIVE CATTLE
(Jun 23) 162.050
1.125
LIVE CATTLE
(Aug 23) 161.350
1.075
FEEDER CATTLE
(Apr 23) 200.925
0.925
FEEDER CATTLE
(May 23) 205.200
0.800
FEEDER CATTLE
(Aug 23) 221.775
1.275
LEAN HOGS
(Apr 23) 75.025
-1.200
LEAN HOGS
(May 23) 84.500
-0.125
LEAN HOGS
(Jun 23) 91.450
0.025
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
664'4
647'2
11'0
658'4
Jul
638'6
625'6
8'6
635'0
Sep
583'4
569'0
0'4
577'2
Dec
574'4
558'2
-0'4
566'2
Mar
581'2
566'0
-0'4
573'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1513'6
1468'0
31'0
1505'0
Jul
1483'0
1440'2
28'4
1475'4
Aug
1436'4
1394'6
21'0
1421'2
Sep
1362'2
1328'2
16'0
1346'6
Nov
1334'4
1298'0
16'2
1319'0
@W - WHEAT - CBOT
High
Low
Chg
Last
May
701'2
681'0
0'0
692'0
Jul
713'0
693'0
0'0
704'2
Sep
724'4
705'0
0'0
715'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
168.525
167.550
0.800
168.175
Jun
162.175
160.900
1.125
162.050
Aug
161.475
160.200
1.075
161.350
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Apr
202.250
199.825
0.925
200.925
May
206.850
204.525
0.800
205.200
Aug
222.875
220.700
1.275
221.775
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
76.400
75.000
-1.200
75.025
May
85.000
83.650
-0.125
84.500
Jun
92.375
90.625
0.025
91.450
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.