Quote Ticker
	CORN (Dec 24) 410'0 0'4 CORN (Mar 25) 423'4 0'2 CORN (May 25) 431'0 0'4 SOYBEANS (Nov 24) 981'4 0'4 SOYBEANS (Jan 25) 990'4 0'6 SOYBEANS (Mar 25) 1002'4 0'4 WHEAT (Dec 24) 568'0 -4'2 WHEAT (Mar 25) 588'0 -4'2 WHEAT (May 25) 599'0 -4'0 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6:00am - 7:00pm Saturday 10/12 7:00am-3pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 410'6 408'2 0'4 410'0 Mar 424'2 421'6 0'2 423'4 May 431'4 429'0 0'4 431'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 983'2 976'6 0'4 981'4 Jan 991'6 986'6 0'6 990'4 Mar 1003'4 999'2 0'4 1002'4   @W - WHEAT - CBOT   High Low Chg Last Dec 574'6 565'6 -4'2 568'0 Mar 594'4 586'4 -4'2 588'0 May 605'4 597'2 -4'0 599'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 78.475 76.800 0.450 78.250 Feb 82.425 80.900 0.400 82.225 Apr 86.125 84.800 0.300 85.850   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 187.625 186.700 - 0.625 187.000 Dec 187.475 186.525 - 0.500 186.825 Feb 188.225 187.375 - 0.500 187.600

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  6:00am-7:00pm Saturday 10/12 7am-3pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?