Quote Ticker
  • CORN (Dec 23) 489'4 2'0 10/4/23   3:46 AM CST
  • CORN (Mar 24) 504'2 2'0 10/4/23   3:46 AM CST
  • CORN (May 24) 512'4 2'0 10/4/23   3:43 AM CST
  • SOYBEANS (Nov 23) 1284'6 12'0 10/4/23   3:46 AM CST
  • SOYBEANS (Jan 24) 1303'2 11'2 10/4/23   3:46 AM CST
  • SOYBEANS (Mar 24) 1318'0 10'4 10/4/23   3:46 AM CST
  • WHEAT (Dec 23) 567'2 -1'2 10/4/23   3:46 AM CST
  • WHEAT (Mar 24) 596'0 -1'6 10/4/23   3:46 AM CST
  • WHEAT (May 24) 615'0 -2'0 10/4/23   3:46 AM CST
  • LEAN HOGS (Oct 23) 79.925 0.125 10/3/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 69.100 -0.425 10/3/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 72.800 -1.200 10/3/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 182.350 - 2.300 10/3/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 185.850 - 2.700 10/3/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 190.400 - 2.875 10/3/23   1:04 PM CST

 

 

 

 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 489'6 487'2 2'0 489'4
Mar 504'2 501'6 2'0 504'2
May 512'4 510'0 2'0 512'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1285'0 1271'0 12'0 1284'6
Jan 1303'2 1289'6 11'2 1303'2
Mar 1318'0 1306'0 10'4 1318'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 569'6 563'4 -1'2 567'2
Mar 598'0 592'0 -1'6 596'0
May 616'6 612'2 -2'0 615'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 80.350 79.600 0.125 79.925
Dec 70.200 68.425 -0.425 69.100
Feb 74.250 72.150 -1.200 72.800
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 184.325 182.000 - 2.300 182.350
Dec 188.000 185.300 - 2.700 185.850
Feb 193.025 190.075 - 2.875 190.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  6:00am-6:00pm

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Ed Cardinal......812-257-2730
Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN