Quote Ticker
	CORN (Jul 22) 727'6 -8'2 CORN (Sep 22) 584'6 -7'4 CORN (Dec 22) 569'6 -8'6 CORN (Mar 23) 576'0 -9'0 CORN (May 23) 579'6 -9'4 SOYBEANS (Jul 22) 1560'4 -14'6 SOYBEANS (Aug 22) 1429'4 -9'6 SOYBEANS (Sep 22) 1326'2 -10'6 SOYBEANS (Nov 22) 1308'2 -7'6 SOYBEANS (Jan 23) 1313'2 -8'6 WHEAT (Jul 22) 779'0 -14'6 WHEAT (Sep 22) 789'6 -17'2 WHEAT (Dec 22) 806'6 -17'2 LIVE CATTLE (Aug 22) 134.075 1.150 LIVE CATTLE (Oct 22) 139.600 1.125 LIVE CATTLE (Dec 22) 145.125 1.075 FEEDER CATTLE (Aug 22) 173.100 0.400 FEEDER CATTLE (Sep 22) 176.775 0.675 FEEDER CATTLE (Oct 22) 179.850 0.875 LEAN HOGS (Jul 22) 114.175 2.025 LEAN HOGS (Aug 22) 109.675 3.725 LEAN HOGS (Oct 22) 91.875 2.475

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 761'0 727'0 -8'2 727'6 Sep 599'2 582'0 -7'4 584'6 Dec 585'0 566'4 -8'6 569'6 Mar 591'6 573'2 -9'0 576'0 May 596'0 578'0 -9'4 579'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1596'2 1560'4 -14'6 1560'4 Aug 1461'4 1424'2 -9'6 1429'4 Sep 1358'2 1321'4 -10'6 1326'2 Nov 1340'0 1302'4 -7'6 1308'2 Jan 1345'2 1307'4 -8'6 1313'2   @W - WHEAT - CBOT   High Low Chg Last Jul 813'0 779'0 -14'6 779'0 Sep 838'4 785'2 -17'2 789'6 Dec 854'4 802'2 -17'2 806'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 134.975 133.050 1.150 134.075 Oct 140.475 138.800 1.125 139.600 Dec 145.725 144.200 1.075 145.125   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 173.900 172.075 0.400 173.100 Sep 177.325 175.525 0.675 176.775 Oct 180.250 178.625 0.875 179.850   @HE - LEAN HOGS - CME   High Low Chg Last Jul 114.425 112.375 2.025 114.175 Aug 109.675 107.025 3.725 109.675 Oct 92.125 90.225 2.475 91.875

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 7/12 USDA SUPPLY/DEMAND  FRIDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?