Quote Ticker
  • CORN (Dec 26) 486'4 3'4 10/13/26   10:09 AM CST
  • CORN (Mar 27) 500'2 3'0 10/13/26   10:09 AM CST
  • CORN (May 27) 507'6 3'2 10/13/26   10:09 AM CST
  • SOYBEANS (Nov 26) 1297'2 9'4 10/13/26   10:09 AM CST
  • SOYBEANS (Jan 27) 1313'2 8'4 10/13/26   10:09 AM CST
  • SOYBEANS (Mar 27) 1322'0 7'4 10/13/26   10:09 AM CST
  • WHEAT (Dec 26) 677'4 5'2 10/13/26   10:09 AM CST
  • WHEAT (Mar 27) 691'2 5'2 10/13/26   10:09 AM CST
  • WHEAT (May 27) 697'2 5'0 10/13/26   10:08 AM CST
  • LEAN HOGS (Oct 26) 75.525 -0.075 10/13/26   10:09 AM CST
  • LEAN HOGS (Dec 26) 67.950 -0.425 10/13/26   10:09 AM CST
  • LEAN HOGS (Feb 27) 69.425 -0.875 10/13/26   10:09 AM CST
  • LIVE CATTLE (Oct 26) 224.600 - 0.150 10/13/26   10:05 AM CST
  • LIVE CATTLE (Dec 26) 226.650 0.050 10/13/26   10:09 AM CST
  • LIVE CATTLE (Feb 27) 228.850 - 0.725 10/13/26   10:09 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 6AM-7PM
Sat 10/17 7AM-3PM
 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 488'2 478'0 3'6 486'6
Mar 501'6 492'0 3'0 500'2
May 509'0 499'6 3'2 507'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1297'4 1275'2 9'4 1297'2
Jan 1313'6 1292'2 8'6 1313'4
Mar 1322'6 1302'4 7'4 1322'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 681'0 665'6 4'6 677'0
Mar 694'2 679'4 4'6 690'6
May 700'0 686'0 5'0 697'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 75.575 75.450 -0.075 75.525
Dec 68.375 67.550 -0.375 68.000
Feb 70.375 69.375 -0.900 69.400
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 225.500 224.250 - 0.150 224.600
Dec 227.600 226.100 0.050 226.650
Feb 230.175 228.350 - 0.725 228.850

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM
IP CORN
Monday - Friday
6AM-7PM
Saturday 10/12 7AM-3PM

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN