Quote Ticker
  • CORN (Dec 19) 373'2 -4'0 11/11/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -4'4 11/11/19   1:19 PM CST
  • CORN (May 20) 388'6 -4'6 11/11/19   1:19 PM CST
  • CORN (Jul 20) 395'0 -4'6 11/11/19   1:19 PM CST
  • CORN (Sep 20) 393'0 -3'4 11/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 906'0 -14'4 11/11/19   1:16 PM CST
  • SOYBEANS (Jan 20) 917'2 -14'0 11/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'4 -13'4 11/11/19   1:19 PM CST
  • SOYBEANS (May 20) 942'6 -12'6 11/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 953'6 -12'4 11/11/19   1:19 PM CST
  • WHEAT (Dec 19) 506'4 -4'4 11/11/19   1:19 PM CST
  • WHEAT (Mar 20) 511'0 -3'6 11/11/19   1:19 PM CST
  • WHEAT (May 20) 515'6 -4'2 11/11/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 147.600 0.575 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 147.250 1.250 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.950 1.200 11/11/19   1:03 PM CST
  • LEAN HOGS (Dec 19) 63.250 -0.825 11/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.675 -0.175 11/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 0.325 11/11/19   1:04 PM CST

 

HAPPY HARVEST

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 377'0 372'4 -4'0 373'2
Mar 386'2 381'2 -4'4 382'0
May 392'6 387'6 -4'6 388'6
Jul 398'6 394'0 -4'6 395'0
Sep 395'6 392'0 -3'4 393'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 917'2 904'2 -14'4 906'0
Jan 929'0 916'0 -14'0 917'2
Mar 941'6 929'4 -13'4 930'4
May 953'2 941'6 -12'6 942'6
Jul 963'6 952'2 -12'4 953'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 510'4 503'6 -4'4 506'4
Mar 514'2 508'6 -3'6 511'0
May 519'2 513'6 -4'2 515'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.950 118.825 0.625 119.875
Feb 125.750 124.500 0.650 125.675
Apr 127.000 125.875 0.850 127.000
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 147.850 146.950 0.575 147.600
Jan 147.450 145.800 1.250 147.250
Mar 147.000 145.400 1.200 146.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 64.700 62.925 -0.825 63.250
Feb 74.150 72.850 -0.175 73.675
Apr 80.750 79.375 0.325 80.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN