Quote Ticker
	CORN (Dec 24) 428'0 -4'2 CORN (Mar 25) 445'2 -4'0 CORN (May 25) 454'4 -3'6 SOYBEANS (Nov 24) 1046'6 -10'0 SOYBEANS (Jan 25) 1064'6 -9'6 SOYBEANS (Mar 25) 1080'0 -9'0 WHEAT (Dec 24) 604'0 -11'6 WHEAT (Mar 25) 627'0 -10'6 WHEAT (May 25) 639'4 -10'0 LEAN HOGS (Oct 24) 84.100 -0.500 LEAN HOGS (Dec 24) 76.375 -0.350 LEAN HOGS (Feb 25) 80.050 LIVE CATTLE (Oct 24) 186.025 - 1.425 LIVE CATTLE (Dec 24) 186.450 - 1.300 LIVE CATTLE (Feb 25) 187.675 - 0.650

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6:00am - 7:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 433'2 427'4 -4'2 428'0 Mar 450'4 445'0 -4'0 445'2 May 459'2 454'0 -3'6 454'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1056'2 1041'6 -10'0 1046'6 Jan 1074'4 1060'2 -9'6 1064'6 Mar 1089'2 1075'2 -9'0 1080'0   @W - WHEAT - CBOT   High Low Chg Last Dec 617'2 601'2 -11'6 604'0 Mar 639'0 624'2 -10'6 627'0 May 650'6 636'6 -10'0 639'4   @HE - LEAN HOGS - CME   High Low Chg Last Oct 84.400 83.775 -0.500 84.100 Dec 76.800 75.025 -0.350 76.375 Feb 80.250 78.600 80.050   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 187.825 185.925 - 1.425 186.025 Dec 187.900 186.075 - 1.300 186.450 Feb 188.500 186.975 - 0.650 187.675

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  5:00am-5:00pm Friday 7/26 5am-11:30am Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?