Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 CORN (Sep 21) 483'0 1'4 CORN (Dec 21) 458'6 2'2 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 SOYBEANS (Aug 21) 1352'2 -5'6 SOYBEANS (Sep 21) 1254'6 0'0 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 WHEAT (Jul 21) 657'4 2'6 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325 FEEDER CATTLE (Jan 21) 134.350 1.975 FEEDER CATTLE (Mar 21) 135.700 2.450 FEEDER CATTLE (Apr 21) 138.275 2.300 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575 LEAN HOGS (May 21) 77.600 0.150

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 536'4 527'6 -2'6 530'6 May 539'4 531'0 -3'0 533'6 Jul 536'0 527'6 -2'6 530'6 Sep 485'6 479'6 1'4 483'0 Dec 461'2 456'0 2'2 458'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1434'4 1413'4 -13'6 1414'6 May 1431'6 1410'4 -13'0 1412'4 Jul 1416'4 1396'0 -12'2 1398'4 Aug 1363'4 1349'6 -5'6 1352'2 Sep 1262'6 1249'4 0'0 1254'6   @W - WHEAT - CBOT   High Low Chg Last Mar 693'0 664'4 5'4 674'6 May 693'0 666'2 5'4 675'4 Jul 670'4 649'0 2'6 657'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 113.300 111.900 0.700 112.650 Apr 119.350 117.025 0.975 118.225 Jun 116.775 114.675 1.325 116.300   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 135.200 132.525 1.975 134.350 Mar 136.425 133.375 2.450 135.700 Apr 138.775 135.975 2.300 138.275   @HE - LEAN HOGS - CME   High Low Chg Last Feb 68.200 66.150 1.625 68.025 Apr 72.900 71.425 0.575 72.850 May 77.900 76.900 0.150 77.600

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 1/12 USDA SUPPLY/DEMAND - STOCKS TUESDAY 2/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?