Quote Ticker
	CORN (Dec 19) 373'2 -4'0 CORN (Mar 20) 382'0 -4'4 CORN (May 20) 388'6 -4'6 CORN (Jul 20) 395'0 -4'6 CORN (Sep 20) 393'0 -3'4 SOYBEANS (Nov 19) 906'0 -14'4 SOYBEANS (Jan 20) 917'2 -14'0 SOYBEANS (Mar 20) 930'4 -13'4 SOYBEANS (May 20) 942'6 -12'6 SOYBEANS (Jul 20) 953'6 -12'4 WHEAT (Dec 19) 506'4 -4'4 WHEAT (Mar 20) 511'0 -3'6 WHEAT (May 20) 515'6 -4'2 LIVE CATTLE (Dec 19) 119.875 0.625 LIVE CATTLE (Feb 20) 125.675 0.650 LIVE CATTLE (Apr 20) 127.000 0.850 FEEDER CATTLE (Nov 19) 147.600 0.575 FEEDER CATTLE (Jan 20) 147.250 1.250 FEEDER CATTLE (Mar 20) 146.950 1.200 LEAN HOGS (Dec 19) 63.250 -0.825 LEAN HOGS (Feb 20) 73.675 -0.175 LEAN HOGS (Apr 20) 80.500 0.325

	HAPPY HARVEST

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 377'0 372'4 -4'0 373'2 Mar 386'2 381'2 -4'4 382'0 May 392'6 387'6 -4'6 388'6 Jul 398'6 394'0 -4'6 395'0 Sep 395'6 392'0 -3'4 393'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 917'2 904'2 -14'4 906'0 Jan 929'0 916'0 -14'0 917'2 Mar 941'6 929'4 -13'4 930'4 May 953'2 941'6 -12'6 942'6 Jul 963'6 952'2 -12'4 953'6   @W - WHEAT - CBOT   High Low Chg Last Dec 510'4 503'6 -4'4 506'4 Mar 514'2 508'6 -3'6 511'0 May 519'2 513'6 -4'2 515'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 119.950 118.825 0.625 119.875 Feb 125.750 124.500 0.650 125.675 Apr 127.000 125.875 0.850 127.000   @GF - FEEDER CATTLE - CME   High Low Chg Last Nov 147.850 146.950 0.575 147.600 Jan 147.450 145.800 1.250 147.250 Mar 147.000 145.400 1.200 146.950   @HE - LEAN HOGS - CME   High Low Chg Last Dec 64.700 62.925 -0.825 63.250 Feb 74.150 72.850 -0.175 73.675 Apr 80.750 79.375 0.325 80.500

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?