Quote Ticker
  • CORN (Jul 25) 440'0 3'0 6/12/25   9:31 AM CST
  • CORN (Sep 25) 426'0 0'6 6/12/25   9:31 AM CST
  • CORN (Dec 25) 440'4 0'6 6/12/25   9:30 AM CST
  • SOYBEANS (Jul 25) 1051'4 1'0 6/12/25   9:30 AM CST
  • SOYBEANS (Aug 25) 1047'6 2'2 6/12/25   9:29 AM CST
  • SOYBEANS (Sep 25) 1024'4 3'2 6/12/25   9:30 AM CST
  • WHEAT (Jul 25) 535'6 1'4 6/12/25   9:30 AM CST
  • WHEAT (Sep 25) 549'6 0'6 6/12/25   9:30 AM CST
  • WHEAT (Dec 25) 571'2 0'6 6/12/25   9:30 AM CST
  • LEAN HOGS (Jun 25) 103.675 0.300 6/12/25   9:30 AM CST
  • LEAN HOGS (Jul 25) 109.250 0.400 6/12/25   9:31 AM CST
  • LEAN HOGS (Aug 25) 110.450 0.250 6/12/25   9:31 AM CST
  • LIVE CATTLE (Jun 25) 227.950 0.125 6/12/25   9:30 AM CST
  • LIVE CATTLE (Aug 25) 217.025 - 1.000 6/12/25   9:30 AM CST
  • LIVE CATTLE (Oct 25) 214.075 - 0.950 6/12/25   9:30 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 441'0 435'2 2'4 439'4
Sep 428'6 424'2 0'6 426'0
Dec 443'2 438'6 0'6 440'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1056'2 1042'4 1'0 1051'4
Aug 1053'4 1040'2 2'2 1047'6
Sep 1030'6 1017'6 3'2 1024'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 537'0 530'0 1'2 535'4
Sep 551'4 544'6 0'4 549'4
Dec 573'2 566'2 0'4 571'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 103.750 103.475 0.325 103.700
Jul 109.525 108.650 0.450 109.300
Aug 110.775 109.975 0.275 110.475
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 229.125 227.625 0.150 227.975
Aug 218.775 216.775 - 1.175 216.850
Oct 215.575 213.900 - 1.075 213.950

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN