Muscatine, Iowa

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz         563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton           563-264-4354
        Matt Coley           563-264-4729

 		       Matt Smith           563-264-4159
        
     
DELIVERY HOURS
MONDAY - FRIDAY
6:00 AM to 6:00 PM
  SCHEDULED TRUCKS ONLY		   SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Oct Wk 1
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Oct Wk 2
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Oct Wk 3
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Oct Wk 4
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Nov Wk 1
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Nov Wk 2
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Nov Wk 3
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Nov Wk 4
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Dec Wk 1
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Dec Wk 2
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Dec Wk 3
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Dec Wk 4
 10/04/2023 5:24:00 AM CST
@C3Z
486'6
 -0'6
History Jan Wk 1
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Jan Wk 2
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Jan Wk 3
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Jan Wk 4
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Feb Wk 1
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Feb Wk 2
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Feb Wk 3
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Feb Wk 4
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Mar Wk 1
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Mar Wk 2
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Mar Wk 3
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Mar Wk 4
 10/04/2023 5:20:00 AM CST
@C4H
501'4
 -0'6
History Apr Wk 1
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History Apr Wk 2
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History Apr Wk 3
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History Apr Wk 4
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History May Wk 1
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History May Wk 2
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History May Wk 3
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History May Wk 4
 10/04/2023 5:22:00 AM CST
@C4K
510'2
 -0'2
History Jun Wk 1
 10/04/2023 5:24:00 AM CST
@C4N
514'4
 -0'4
History Jun Wk 2
 10/04/2023 5:24:00 AM CST
@C4N
514'4
 -0'4
History Jun Wk 3
 10/04/2023 5:24:00 AM CST
@C4N
514'4
 -0'4
History Jun Wk 4
 10/04/2023 5:24:00 AM CST
@C4N
514'4
 -0'4
History Oct Wk 1
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Oct Wk 2
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Oct Wk 3
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Oct Wk 4
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Nov Wk 1
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Nov Wk 2
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
History Nov Wk 3
 10/04/2023 5:08:00 AM CST
@C4Z
514'4
 0'0
 
Price as of 10/04/23 05:36AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN