Muscatine, Iowa

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354
        Matt Coley           563-264-4729

 
      Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - FRIDAY
5:00 AM to 5:00 PM

  SCHEDULED TRUCKS ONLY
  SCHEDULING ASSISTANCE
Gerry Trimble       563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Feb Wk 3
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Feb Wk 4
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Mar Wk 1
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Mar Wk 2
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Mar Wk 3
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Mar Wk 4
 02/20/2024 8:09:00 PM CST
@C4H
419'0
 0'2
History Apr Wk 1
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History Apr Wk 2
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History Apr Wk 3
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History Apr Wk 4
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History May Wk 1
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History May Wk 2
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History May Wk 3
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History May Wk 4
 02/20/2024 8:03:00 PM CST
@C4K
432'0
 -0'4
History Jun Wk 1
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jun Wk 2
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jun Wk 3
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jun Wk 4
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jul Wk 1
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jul Wk 2
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jul Wk 3
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Jul Wk 4
 02/20/2024 8:04:00 PM CST
@C4N
443'0
 -0'2
History Sep Wk 1
 02/20/2024 8:04:00 PM CST
@C4U
450'4
 -0'2
History Sep Wk 2
 02/20/2024 8:04:00 PM CST
@C4U
450'4
 -0'2
History Sep Wk 3
 02/20/2024 8:04:00 PM CST
@C4U
450'4
 -0'2
History Sep Wk 4
 02/20/2024 8:04:00 PM CST
@C4U
450'4
 -0'2
History Oct Wk 1
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Oct Wk 2
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Oct Wk 3
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Oct Wk 4
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Nov Wk 1
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Nov Wk 2
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Nov Wk 3
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Nov Wk 4
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Dec Wk 1
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Dec Wk 2
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Dec Wk 3
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Dec Wk 4
 02/20/2024 8:04:00 PM CST
@C4Z
462'6
 -0'2
History Jan Wk 1
 02/20/2024 8:02:00 PM CST
@C5H
474'2
 -0'4
History Jan Wk 2
 02/20/2024 8:02:00 PM CST
@C5H
474'2
 -0'4
History Jan Wk 3
 02/20/2024 8:02:00 PM CST
@C5H
474'2
 -0'4
History Jan Wk 4
 02/20/2024 8:02:00 PM CST
@C5H
474'2
 -0'4
 
Price as of 02/20/24 08:20PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN