Muscatine, Iowa

BUSINESS OFFICE HOURS   GRAIN BUYERS
MONDAY - FRIDAY       Michael Hotz        563-264-4712
8:00 AM to 5:00 PM       Kaitlin Walton      563-264-4354
        Matt Coley           563-264-4729
        Matt Smith           563-264-4159
       Jakob Beggs           563-264-4710
     
     
DELIVERY HOURS
MONDAY - THURSDAY
5:00 AM to 5:00 PM
FRIDAY 7/26 5:00 AM TO 11:30 AM		   SCHEDULING ASSISTANCE
 563-264-4426

Please do not over book appointments verses your contract needs.
Please Note: Stay up to date on contracts in order to avoid discounts!
Click here to View ALL Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
Corn | IP Corn
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Option Month Futures Price Futures Change
History Jul Wk 4
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Aug Wk 1
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Aug Wk 2
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Aug Wk 3
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Aug Wk 4
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Sep Wk 1
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Sep Wk 2
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Sep Wk 3
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Sep Wk 4
 07/26/2024 1:19:00 PM CST
@C4U
394'4s
 -11'4
History Oct Wk 1
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Oct Wk 2
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Oct Wk 3
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Oct Wk 4
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Nov Wk 1
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Nov Wk 2
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Nov Wk 3
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Nov Wk 4
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Dec Wk 1
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Dec Wk 2
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Dec Wk 3
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Dec Wk 4
 07/26/2024 1:19:00 PM CST
@C4Z
410'0s
 -10'6
History Jan Wk 1
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Jan Wk 2
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Jan Wk 3
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Jan Wk 4
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Feb Wk 1
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Feb Wk 2
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Feb Wk 3
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Feb Wk 4
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Mar Wk 1
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Mar Wk 2
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Mar Wk 3
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Mar Wk 4
 07/26/2024 1:19:00 PM CST
@C5H
424'4s
 -10'6
History Apr Wk 1
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History Apr Wk 2
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History Apr Wk 3
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History Apr Wk 4
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History May Wk 1
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History May Wk 2
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
History May Wk 3
 07/26/2024 1:19:00 PM CST
@C5K
435'0s
 -10'4
 
Price as of 07/27/24 01:27AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
GPC will not accept GMO commodities that have not been approved for use in ALL United States exports.  Please check with your seed dealer or the National Corn Growers Association website: www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

  
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN