Commodity Option:
AllOpen Only
Future: July 2024 (@C4N)   Futures Price: 4616  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,625.00   0'0   192'4  2700   0'1   0'0  6.25  35
 0  8,125.00   0'0   162'4  3000   0'1   0'0  6.25  220
 0  7,625.00   0'0   152'4  3100   0'1   0'0  6.25  3
 0  7,125.00   0'0   142'4  3200   0'1   0'0  6.25  5
 0  6,625.00   0'0   132'4  3300   0'1   0'0  6.25  666
 1  6,125.00   0'0   122'4  3400   0'1   0'0  6.25  517
 0  5,875.00   0'0   117'4  3450   0'1   0'0  6.25  64
 0  5,625.00   0'0   112'4  3500   0'1   0'0  6.25  1,434
 0  5,375.00   0'0   107'4  3550   0'1   0'0  6.25  324
 0  5,125.00   0'0   102'4  3600   0'1   0'0  6.25  668
 3  4,875.00   0'0   97'4  3650   0'1   0'0  6.25  100
 10  4,625.00   0'0   92'4  3700   0'1   0'0  6.25  2,032
 51  4,375.00   0'0   87'4  3750   0'1   0'0  6.25  60
 86  4,125.00   0'0   82'4  3800   0'1   0'0  6.25  5,746
 320  3,875.00   0'0   77'4  3850   0'1   0'0  6.25  686
 268  3,625.00   0'0   72'4  3900   0'1   0'0  6.25  2,421
 45  3,381.25   0'0   67'5  3950   0'1   0'0  6.25  3,039
 2,167  3,131.25   0'0   62'5  4000   0'2   0'0  12.50  13,835
 200  2,887.50   0'0   57'6  4050   0'3   0'0  18.75  1,101
 640  2,643.75   0'0   52'7  4100   0'3   0'0  18.75  3,569
 171  2,400.00   0'0   48'0  4150   0'5   0'0  31.25  1,890
 1,874  2,156.25   0'0   43'1  4200   0'6   0'0  37.50  10,739
 94  1,925.00   0'0   38'4  4250   1'0   -0'1  50.00  7,624
 1,969  1,693.75   0'0   33'7  4300   1'4   0'0  75.00  10,562
 286  1,481.25   0'0   29'5  4350   2'1   0'0  106.25  4,065
 10,520  1,275.00   0'0   25'4  4400   3'2   0'2  162.50  18,494
 2,315  1,081.25   0'0   21'5  4450   4'2   0'0  212.50  4,423
 24,431  868.75   -0'7   17'3  4500   5'6   0'0  287.50  18,504
 2,291  762.50   0'0   15'2  4550   8'4   0'6  425.00  3,653
 17,904  581.25   -1'0   11'5  4600   11'1   1'0  556.25  11,972
 4,425  475.00   -0'6   9'4  4650   12'6   0'0  637.50  7,850
 16,446  393.75   -0'4   7'7  4700   15'7   0'0  793.75  7,946
 6,228  337.50   0'0   6'6  4750   19'2   0'0  962.50  533
 16,460  250.00   -0'4   5'0  4800   23'6   0'7  1,187.50  4,014
 2,307  212.50   -0'1   4'2  4850   26'7   0'0  1,343.75  217
 11,657  162.50   -0'2   3'2  4900   31'0   0'0  1,550.00  1,607
 3,573  143.75   0'0   2'7  4950   35'2   0'0  1,762.50  310
 24,625  106.25   -0'2   2'1  5000   39'6   0'0  1,987.50  3,942
 2,553  93.75   0'0   1'7  5050   44'2   0'0  2,212.50  110
 11,156  81.25   0'0   1'5  5100   49'0   0'0  2,450.00  3,680
 1,644  62.50   0'0   1'2  5150   53'5   0'0  2,681.25  82
 9,865  50.00   -0'1   1'0  5200   58'4   0'0  2,925.00  3,617
 2,362  43.75   0'0   0'7  5250   63'2   0'0  3,162.50  68
 4,172  37.50   0'0   0'6  5300   68'1   0'0  3,406.25  1,388
 806  31.25   0'0   0'5  5350   73'0   0'0  3,650.00  22
 1,667  31.25   0'0   0'5  5400   77'7   0'0  3,893.75  528
 758  25.00   0'0   0'4  5450   82'7   0'0  4,143.75  27
 9,960  25.00   0'0   0'4  5500   87'6   0'0  4,387.50  886
 165  18.75   0'0   0'3  5550   92'6   0'0  4,637.50  0
 2,065  18.75   0'0   0'3  5600   97'5   0'0  4,881.25  199
 406  18.75   0'0   0'3  5650   102'5   0'0  5,131.25  18
 2,794  12.50   0'0   0'2  5700   107'5   0'0  5,381.25  4,542
 1  12.50   0'0   0'2  5750   112'5   0'0  5,631.25  0
 2,559  12.50   0'0   0'2  5800   117'5   0'0  5,881.25  603
 114  12.50   0'0   0'2  5850   122'5   0'0  6,131.25  0
 1,714  12.50   0'0   0'2  5900   127'4   0'0  6,375.00  594
 13,301  12.50   0'0   0'2  6000   137'4   0'0  6,875.00  299
 843  6.25   0'0   0'1  6100   147'4   0'0  7,375.00  53
 1,460  6.25   0'0   0'1  6200   157'4   0'0  7,875.00  53
 594  6.25   0'0   0'1  6300   167'4   0'0  8,375.00  0
 1,457  6.25   0'0   0'1  6400   177'4   0'0  8,875.00  105
 1,234  6.25   0'0   0'1  6500   187'4   0'0  9,375.00  0
 1,440  6.25   0'0   0'1  6600   197'4   0'0  9,875.00  0
 223  6.25   0'0   0'1  6700   207'4   0'0  10,375.00  100
 423  6.25   0'0   0'1  6800   217'4   0'0  10,875.00  0
 126  6.25   0'0   0'1  6900   227'4   0'0  11,375.00  0
 883  6.25   0'0   0'1  7000   237'4   0'0  11,875.00  10
 348  6.25   0'0   0'1  7100   247'4   0'0  12,375.00  0
 554  6.25   0'0   0'1  7200   257'4   0'0  12,875.00  14
 107  6.25   0'0   0'1  7300   267'4   0'0  13,375.00  0
 130  6.25   0'0   0'1  7400   277'4   0'0  13,875.00  0
 607  6.25   0'0   0'1  7500   287'4   0'0  14,375.00  0
 76  6.25   0'0   0'1  7600   297'4   0'0  14,875.00  0
 55  6.25   0'0   0'1  7700   307'4   0'0  15,375.00  0
 89  6.25   0'0   0'1  7800   317'4   0'0  15,875.00  0
 32  6.25   0'0   0'1  7900   327'4   0'0  16,375.00  0
 942  6.25   0'0   0'1  8000   337'4   0'0  16,875.00  0
 35  6.25   0'0   0'1  8100   347'4   0'0  17,375.00  0
 48  6.25   0'0   0'1  8200   357'4   0'0  17,875.00  0
 20  6.25   0'0   0'1  8300   367'4   0'0  18,375.00  0
 56  6.25   0'0   0'1  8400   377'4   0'0  18,875.00  0
 38  6.25   0'0   0'1  8500   387'4   0'0  19,375.00  0
 47  6.25   0'0   0'1  8600   397'4   0'0  19,875.00  0
 53  6.25   0'0   0'1  8700   407'4   0'0  20,375.00  0
 207  6.25   0'0   0'1  8800   417'4   0'0  20,875.00  0
 54  6.25   0'0   0'1  8900   427'4   0'0  21,375.00  0
 37  6.25   0'0   0'1  9000   437'4   0'0  21,875.00  150
 2  6.25   0'0   0'1  9100   447'4   0'0  22,375.00  0
 63  6.25   0'0   0'1  9200   457'4   0'0  22,875.00  0
 1  6.25   0'0   0'1  9300   467'4   0'0  23,375.00  0
 102  6.25   0'0   0'1  9400   477'4   0'0  23,875.00  0
 2  6.25   0'0   0'1  9500   487'4   0'0  24,375.00  0
 38  6.25   0'0   0'1  9600   497'4   0'0  24,875.00  0
 46  6.25   0'0   0'1  9900   527'4   0'0  26,375.00  0
 21  6.25   0'0   0'1  10000   537'4   0'0  26,875.00  0
 69  6.25   0'0   0'1  10200   557'4   0'0  27,875.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN