Quote Ticker
	CORN (May 24) 440'2 0'2 CORN (Jul 24) 449'6 -0'2 CORN (Sep 24) 459'0 0'0 SOYBEANS (May 24) 1161'0 1'4 SOYBEANS (Jul 24) 1178'2 1'0 SOYBEANS (Aug 24) 1181'2 0'4 WHEAT (May 24) 600'2 -3'0 WHEAT (Jul 24) 618'4 -3'6 WHEAT (Sep 24) 638'0 -3'6 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 441'4 439'4 0'2 440'2 Jul 451'2 449'0 -0'2 449'6 Sep 460'2 458'2 -0'2 458'6   @S - SOYBEANS - CBOT   High Low Chg Last May 1166'0 1158'0 1'4 1161'0 Jul 1183'6 1175'6 1'0 1178'2 Aug 1186'2 1179'0 0'4 1181'2   @W - WHEAT - CBOT   High Low Chg Last May 604'6 592'6 -3'0 600'2 Jul 623'4 611'2 -3'4 618'6 Sep 642'4 630'6 -3'6 638'0   @HE - LEAN HOGS - CME   High Low Chg Last May 95.000 93.950 -1.000 94.225 Jun 104.550 102.225 - 2.525 102.475 Jul 107.475 105.475 - 1.850 105.875   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 184.950 183.700 0.725 184.700 Jun 179.650 177.050 0.775 178.625 Aug 177.925 175.600 0.725 176.750

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?