Volume and Open Interest               07/01 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/30   WHEAT     372,071     2,069  112,144 BEANS     830,841   11,303 316,466
        CORN    1,474,077    -7,317  462,551 MEAL      634,904    2,151 164,654
        OATS        3,037        50      492 OIL       595,657    4,315 143,699
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/30   MN WHT     59,467       -51    2,791 COTTON    200,437   -2,255  44,387
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
06/30   WHEAT     192,546     3,833  111,664   80,882   22,552   13,794   8,758
        CORN    1,133,470    29,784  641,523  491,947  177,162   90,278  86,884
        BEANS     648,352    22,629  356,007  292,345   86,557   45,131  41,426
        MEAL      193,735     8,850  113,260   80,475   19,025   15,777   3,248
        OIL       199,357     5,023  130,697   68,660   16,788   13,611   3,177
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/30   CATTLE    383,995    -2,502   70,959 HOGS      369,166   -4,461  85,568
        FDR CTL    90,274       805   26,894                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
06/30   CATTLE    471,523     2,327  214,924  256,599   19,702    4,899  14,803
        FDR CTL    97,692       586   36,515   61,177    2,734    1,403   1,331
        HOGS      387,739     3,557  151,700  236,039   17,922    7,303  10,619