Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/26 16:30
DTN FUTURES  10       5/26/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1143.251159.061195.691152.941100.88 46.49 50.84 54.51  21  16 50 63
CBTWT    SEP1152.001167.381201.421157.251099.02 47.57 52.08 55.91  22  17 53 65
KC WT    JUL1228.501244.001285.361234.641161.94 47.49 52.30 56.27  23  18 54 66
KC WT    SEP1234.001248.811289.001237.901161.80 48.05 52.95 57.05  24  18 55 67
MN WT    JUL1292.251287.131321.031275.431189.30 54.31 57.88 60.17  31  21 50 62
MN WT    SEP1291.751286.691319.331272.611177.31 55.30 59.19 61.89  32  22 53 64
CORN     JUL 765.00 773.81 783.22 784.83 775.24 37.46 43.33 51.84  34  31 20 27
CORN     SEP 734.00 742.38 752.33 750.51 738.24 38.74 44.85 53.35  34  31 34 48
CORN     DEC 718.75 726.56 737.86 735.49 723.47 38.47 44.73 53.47  33  29 38 52
OATS     JUL 685.25 667.50 649.50 641.33 682.96 63.08 57.16 53.15  98  79 58 40
OATS     SEP 633.00 620.00 605.89 591.60 590.49 70.30 65.21 59.83  86  76 84 76
BEANS    JUL1726.501696.881686.721653.611655.79 67.44 62.73 58.66  60  59 83 75
BEANS    AUG1659.501635.251627.971600.491606.99 65.73 61.09 57.45  61  59 84 74
BEANS    SEP1584.501562.881558.281533.581532.79 65.47 61.14 57.72  63  61 84 77
S MEAL   JUL 428.20 425.50 421.84 415.54 439.09 57.01 51.41 48.74  65  68 60 46
S MEAL   AUG 422.70 420.33 417.01 410.26 430.95 58.24 52.33 49.33  66  69 64 50
B OIL    JUL  80.52  80.01  80.84  81.31  77.94 48.88 51.40 55.58  33  31 19 25
B OIL    AUG  78.40  77.75  78.20  78.32  75.14 53.00 54.59 57.58  44  39 27 35
CATTLE   JUN 132.40 132.55 132.33 132.83 134.76 45.51 44.78 45.44  56  54 24 16
CATTLE   AUG 132.60 132.71 132.61 133.81 136.05 41.26 41.18 43.50  63  57 20 13
FEEDER   MAY 154.58 154.28 155.01 157.29 160.23 35.37 37.27 40.55  57  35 10  6
FEEDER   AUG 166.68 167.10 166.39 169.43 172.50 42.16 41.60 42.47  68  62 24 15
HOGS     JUN 111.10 109.89 107.64 104.96 112.29 62.72 55.67 50.90  81  84 75 55
HOGS     JUL 111.83 109.92 108.53 106.22 113.43 59.39 54.17 50.72  75  78 66 53
COTTON   JUL 140.61 142.52 144.85 145.61 140.33 42.90 47.18 52.84  22  20 29 46
COTTON   OCT 131.52 132.10 134.42 133.53 127.50 46.96 51.37 57.13  27  17 44 60
RICE     JUL  17.28  17.20  17.19  17.13  16.73 55.49 55.68 56.43  58  49 39 40
RICE     SEP  17.50  17.43  17.39  17.27  16.76 58.14 59.13 61.78  58  54 48 48

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN